HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	HKD	0.103	0.109	0.097	0.099	15.6733	-0.002 (-1.98%)	1,620,533
24 Feb 2012	HKD	0.135	0.14	0.098	0.101	15.9899	-0.032 (-24.06%)	3,208,789
23 Feb 2012	HKD	0.206	0.207	0.118	0.133	21.056	-0.073 (-35.44%)	1,340,915
22 Feb 2012	HKD	0.208	0.209	0.203	0.206	32.6131	-0.002 (-0.96%)	58,213
21 Feb 2012	HKD	0.206	0.21	0.206	0.208	32.9297	+0.002 (+0.97%)	213,219
20 Feb 2012	HKD	0.207	0.208	0.201	0.206	32.6131	-0.001 (-0.48%)	215,721
17 Feb 2012	HKD	0.206	0.21	0.204	0.207	32.7714	+0.001 (+0.49%)	63,569
16 Feb 2012	HKD	0.212	0.212	0.205	0.206	32.6131	-0.006 (-2.83%)	88,456
15 Feb 2012	HKD	0.215	0.215	0.211	0.212	33.5629	-0.003 (-1.40%)	67,460
14 Feb 2012	HKD	0.218	0.22	0.21	0.215	34.0379	-0.004 (-1.83%)	136,487
13 Feb 2012	HKD	0.218	0.224	0.217	0.219	34.6712	+0.001 (+0.46%)	201,066
10 Feb 2012	HKD	0.215	0.223	0.215	0.218	34.5128	+0.003 (+1.40%)	222,340
9 Feb 2012	HKD	0.207	0.217	0.207	0.215	34.0379	+0.007 (+3.37%)	286,642
8 Feb 2012	HKD	0.204	0.212	0.201	0.208	32.9297	+0.004 (+1.96%)	1,210,697
7 Feb 2012	HKD	0.203	0.204	0.2	0.204	32.2964	+0.001 (+0.49%)	101,493
6 Feb 2012	HKD	0.207	0.208	0.2	0.203	32.1381	-0.004 (-1.93%)	101,961
3 Feb 2012	HKD	0.21	0.21	0.202	0.207	32.7714	-0.003 (-1.43%)	55,314
2 Feb 2012	HKD	0.21	0.215	0.21	0.21	33.2463	0.0 (0.0%)	63,733
1 Feb 2012	HKD	0.212	0.213	0.209	0.21	33.2463	-0.003 (-1.41%)	33,427
31 Jan 2012	HKD	0.216	0.216	0.212	0.213	33.7213	-0.003 (-1.39%)	38,745
30 Jan 2012	HKD	0.219	0.22	0.214	0.216	34.1962	-0.003 (-1.37%)	67,871
27 Jan 2012	HKD	0.221	0.225	0.219	0.219	34.6712	-0.002 (-0.90%)	66,222
26 Jan 2012	HKD	0.216	0.223	0.216	0.221	34.9878	+0.001 (+0.45%)	55,332
25 Jan 2012	HKD	0.22	0.22	0.22	0.22	34.8295	0.0 (0.0%)	0
24 Jan 2012	HKD	0.22	0.22	0.22	0.22	34.8295	0.0 (0.0%)	0
23 Jan 2012	HKD	0.22	0.22	0.22	0.22	34.8295	+0.004 (+1.85%)	0
20 Jan 2012	HKD	0.217	0.217	0.213	0.216	34.1962	-0.001 (-0.46%)	59,227
19 Jan 2012	HKD	0.218	0.219	0.216	0.217	34.3545	-0.001 (-0.46%)	45,555
18 Jan 2012	HKD	0.222	0.222	0.217	0.218	34.5128	-0.004 (-1.80%)	42,927
17 Jan 2012	HKD	0.219	0.222	0.219	0.222	35.1461	+0.003 (+1.37%)	33,664

Unicorn Response |