| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | HKD | 0.222 | 0.222 | 0.217 | 0.219 | 34.6712 | -0.003 (-1.35%) | 32,467 |
| 13 Jan 2012 | HKD | 0.22 | 0.224 | 0.218 | 0.222 | 35.1461 | +0.002 (+0.91%) | 62,751 |
| 12 Jan 2012 | HKD | 0.219 | 0.222 | 0.219 | 0.22 | 34.8295 | 0.0 (0.0%) | 63,923 |
| 11 Jan 2012 | HKD | 0.219 | 0.222 | 0.215 | 0.22 | 34.8295 | +0.001 (+0.46%) | 106,774 |
| 10 Jan 2012 | HKD | 0.221 | 0.222 | 0.218 | 0.219 | 34.6712 | -0.002 (-0.90%) | 76,505 |
| 9 Jan 2012 | HKD | 0.222 | 0.223 | 0.218 | 0.221 | 34.9878 | -0.001 (-0.45%) | 64,226 |
| 6 Jan 2012 | HKD | 0.227 | 0.227 | 0.22 | 0.222 | 35.1461 | -0.004 (-1.77%) | 103,894 |
| 5 Jan 2012 | HKD | 0.23 | 0.231 | 0.224 | 0.226 | 35.7794 | -0.003 (-1.31%) | 54,789 |
| 4 Jan 2012 | HKD | 0.237 | 0.238 | 0.228 | 0.229 | 36.2543 | -0.009 (-3.78%) | 89,669 |
| 3 Jan 2012 | HKD | 0.231 | 0.243 | 0.231 | 0.238 | 37.6792 | +0.008 (+3.48%) | 118,801 |
| 2 Jan 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 36.4126 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 0.218 | 0.234 | 0.218 | 0.23 | 36.4126 | +0.012 (+5.50%) | 106,092 |
| 29 Dec 2011 | HKD | 0.218 | 0.219 | 0.217 | 0.218 | 34.5128 | -0.001 (-0.46%) | 13,922 |
| 28 Dec 2011 | HKD | 0.227 | 0.227 | 0.218 | 0.219 | 34.6712 | -0.008 (-3.52%) | 76,202 |
| 27 Dec 2011 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 35.9377 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 35.9377 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 0.23 | 0.231 | 0.225 | 0.227 | 35.9377 | -0.003 (-1.30%) | 33,654 |
| 22 Dec 2011 | HKD | 0.234 | 0.237 | 0.229 | 0.23 | 36.4126 | -0.004 (-1.71%) | 94,545 |
| 21 Dec 2011 | HKD | 0.235 | 0.241 | 0.233 | 0.234 | 37.0459 | +0.001 (+0.43%) | 116,324 |
| 20 Dec 2011 | HKD | 0.215 | 0.239 | 0.214 | 0.233 | 36.8876 | +0.018 (+8.37%) | 398,343 |
| 19 Dec 2011 | HKD | 0.216 | 0.22 | 0.213 | 0.215 | 34.0379 | -0.002 (-0.92%) | 502,388 |
| 16 Dec 2011 | HKD | 0.205 | 0.223 | 0.205 | 0.217 | 34.3545 | +0.013 (+6.37%) | 544,507 |
| 15 Dec 2011 | HKD | 0.238 | 0.241 | 0.2 | 0.204 | 32.2964 | -0.037 (-15.35%) | 122,742 |
| 14 Dec 2011 | HKD | 0.25 | 0.255 | 0.24 | 0.241 | 38.1541 | -0.014 (-5.49%) | 189,773 |
| 13 Dec 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 40.3705 | -0.005 (-1.92%) | 106,243 |
| 12 Dec 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 41.1621 | +0.01 (+4%) | 71,503 |
| 9 Dec 2011 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 39.5789 | -0.01 (-3.85%) | 112,838 |
| 8 Dec 2011 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 41.1621 | -0.005 (-1.89%) | 92,271 |
| 7 Dec 2011 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 41.9537 | 0.0 (0.0%) | 35,549 |
| 6 Dec 2011 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 41.9537 | -0.01 (-3.64%) | 67,662 |
