HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2011	HKD	0.275	0.275	0.265	0.275	43.5368	0.0 (0.0%)	114,973
2 Dec 2011	HKD	0.29	0.29	0.275	0.275	43.5368	-0.015 (-5.17%)	67,498
1 Dec 2011	HKD	0.285	0.29	0.275	0.29	45.9116	+0.005 (+1.75%)	68,559
30 Nov 2011	HKD	0.28	0.285	0.27	0.285	45.12	+0.005 (+1.79%)	49,698
29 Nov 2011	HKD	0.28	0.285	0.27	0.28	44.3284	0.0 (0.0%)	48,207
28 Nov 2011	HKD	0.285	0.285	0.275	0.28	44.3284	-0.005 (-1.75%)	27,666
25 Nov 2011	HKD	0.285	0.29	0.28	0.285	45.12	0.0 (0.0%)	24,483
24 Nov 2011	HKD	0.295	0.295	0.285	0.285	45.12	-0.01 (-3.39%)	18,949
23 Nov 2011	HKD	0.29	0.3	0.28	0.295	46.7032	+0.005 (+1.72%)	98,664
22 Nov 2011	HKD	0.285	0.29	0.275	0.29	45.9116	0.0 (0.0%)	46,110
21 Nov 2011	HKD	0.29	0.295	0.285	0.29	45.9116	-0.01 (-3.33%)	54,221
18 Nov 2011	HKD	0.305	0.305	0.29	0.3	47.4947	-0.005 (-1.64%)	16,953
17 Nov 2011	HKD	0.31	0.32	0.29	0.305	48.2863	-0.01 (-3.17%)	76,341
16 Nov 2011	HKD	0.32	0.32	0.305	0.315	49.8695	-0.005 (-1.56%)	41,209
15 Nov 2011	HKD	0.32	0.325	0.31	0.32	50.6611	-0.005 (-1.54%)	61,043
14 Nov 2011	HKD	0.345	0.36	0.315	0.325	51.4526	-0.02 (-5.80%)	185,566
11 Nov 2011	HKD	0.34	0.36	0.33	0.345	54.6189	+0.005 (+1.47%)	108,265
10 Nov 2011	HKD	0.345	0.345	0.335	0.34	53.8274	-0.01 (-2.86%)	29,789
9 Nov 2011	HKD	0.35	0.355	0.345	0.35	55.4105	-0.005 (-1.41%)	134,895
8 Nov 2011	HKD	0.36	0.36	0.35	0.355	56.2021	-0.005 (-1.39%)	57,707
7 Nov 2011	HKD	0.36	0.365	0.35	0.36	56.9937	0.0 (0.0%)	59,577
4 Nov 2011	HKD	0.36	0.365	0.355	0.36	56.9937	0.0 (0.0%)	55,231
3 Nov 2011	HKD	0.37	0.37	0.355	0.36	56.9937	-0.01 (-2.70%)	51,088
2 Nov 2011	HKD	0.37	0.375	0.36	0.37	58.5768	0.0 (0.0%)	37,975
1 Nov 2011	HKD	0.37	0.38	0.365	0.37	58.5768	0.0 (0.0%)	48,258
31 Oct 2011	HKD	0.385	0.385	0.36	0.37	58.5768	-0.015 (-3.90%)	54,777
28 Oct 2011	HKD	0.385	0.395	0.385	0.385	60.9516	0.0 (0.0%)	43,480
27 Oct 2011	HKD	0.37	0.4	0.37	0.385	60.9516	+0.015 (+4.05%)	128,465
26 Oct 2011	HKD	0.365	0.375	0.365	0.37	58.5768	0.0 (0.0%)	55,939
25 Oct 2011	HKD	0.375	0.38	0.365	0.37	58.5768	-0.015 (-3.90%)	80,346

Unicorn Response |