HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	HKD	0.335	0.41	0.335	0.385	60.9516	+0.045 (+13.24%)	1,494,977
21 Oct 2011	HKD	0.335	0.34	0.325	0.34	53.8274	+0.005 (+1.49%)	60,461
20 Oct 2011	HKD	0.35	0.35	0.335	0.335	53.0358	-0.015 (-4.29%)	201,344
19 Oct 2011	HKD	0.365	0.37	0.345	0.35	55.4105	-0.015 (-4.11%)	94,896
18 Oct 2011	HKD	0.385	0.385	0.36	0.365	57.7853	-0.02 (-5.19%)	73,701
17 Oct 2011	HKD	0.385	0.385	0.375	0.385	60.9516	0.0 (0.0%)	36,863
14 Oct 2011	HKD	0.39	0.39	0.38	0.385	60.9516	-0.005 (-1.28%)	88,835
13 Oct 2011	HKD	0.395	0.395	0.385	0.39	61.7432	0.0 (0.0%)	45,757
12 Oct 2011	HKD	0.395	0.4	0.38	0.39	61.7432	-0.005 (-1.27%)	73,145
11 Oct 2011	HKD	0.395	0.4	0.385	0.395	62.5347	+0.005 (+1.28%)	67,106
10 Oct 2011	HKD	0.39	0.395	0.375	0.39	61.7432	+0.005 (+1.30%)	94,090
7 Oct 2011	HKD	0.395	0.4	0.38	0.385	60.9516	-0.015 (-3.75%)	60,875
6 Oct 2011	HKD	0.43	0.46	0.39	0.4	63.3263	-0.02 (-4.76%)	83,826
5 Oct 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
4 Oct 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
3 Oct 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
30 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
29 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
28 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
27 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
26 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
23 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
22 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
21 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
20 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
19 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
16 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
15 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
14 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0
13 Sep 2011	HKD	0.42	0.42	0.42	0.42	66.4926	0.0 (0.0%)	0

Unicorn Response |