HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	HKD	0.42	0.42	0.41	0.42	66.4926	0.0 (0.0%)	123,671
9 Sep 2011	HKD	0.415	0.42	0.415	0.42	66.4926	+0.005 (+1.20%)	25,815
8 Sep 2011	HKD	0.415	0.415	0.41	0.415	65.7011	0.0 (0.0%)	17,231
7 Sep 2011	HKD	0.415	0.415	0.415	0.415	65.7011	0.0 (0.0%)	6,645
6 Sep 2011	HKD	0.42	0.42	0.41	0.415	65.7011	-0.005 (-1.19%)	34,210
5 Sep 2011	HKD	0.415	0.42	0.41	0.42	66.4926	0.0 (0.0%)	92,928
2 Sep 2011	HKD	0.415	0.42	0.405	0.42	66.4926	+0.005 (+1.20%)	69,608
1 Sep 2011	HKD	0.42	0.42	0.41	0.415	65.7011	0.0 (0.0%)	35,246
31 Aug 2011	HKD	0.415	0.415	0.41	0.415	65.7011	+0.005 (+1.22%)	22,057
30 Aug 2011	HKD	0.42	0.42	0.405	0.41	64.9095	-0.005 (-1.20%)	46,707
29 Aug 2011	HKD	0.415	0.42	0.41	0.415	65.7011	0.0 (0.0%)	46,414
26 Aug 2011	HKD	0.42	0.42	0.41	0.415	65.7011	0.0 (0.0%)	12,557
25 Aug 2011	HKD	0.42	0.42	0.415	0.415	65.7011	+0.005 (+1.22%)	41,916
24 Aug 2011	HKD	0.425	0.425	0.405	0.41	64.9095	-0.01 (-2.38%)	90,730
23 Aug 2011	HKD	0.425	0.43	0.41	0.42	66.4926	-0.005 (-1.18%)	45,074
22 Aug 2011	HKD	0.44	0.445	0.41	0.425	67.2842	-0.015 (-3.41%)	100,091
19 Aug 2011	HKD	0.44	0.44	0.43	0.44	69.6589	-0.005 (-1.12%)	6,266
18 Aug 2011	HKD	0.455	0.46	0.435	0.445	70.4505	-0.01 (-2.20%)	59,375
17 Aug 2011	HKD	0.46	0.47	0.45	0.455	72.0337	0.0 (0.0%)	57,126
16 Aug 2011	HKD	0.46	0.46	0.445	0.455	72.0337	-0.005 (-1.09%)	30,319
15 Aug 2011	HKD	0.46	0.465	0.455	0.46	72.8253	0.0 (0.0%)	25,039
12 Aug 2011	HKD	0.465	0.465	0.455	0.46	72.8253	0.0 (0.0%)	16,071
11 Aug 2011	HKD	0.46	0.47	0.45	0.46	72.8253	0.0 (0.0%)	25,774
10 Aug 2011	HKD	0.445	0.485	0.435	0.46	72.8253	+0.015 (+3.37%)	145,987
9 Aug 2011	HKD	0.435	0.445	0.415	0.445	70.4505	0.0 (0.0%)	53,892
8 Aug 2011	HKD	0.46	0.465	0.44	0.445	70.4505	-0.015 (-3.26%)	47,803
5 Aug 2011	HKD	0.47	0.47	0.455	0.46	72.8253	-0.015 (-3.16%)	17,582
4 Aug 2011	HKD	0.475	0.48	0.47	0.475	75.2	0.0 (0.0%)	8,085
3 Aug 2011	HKD	0.475	0.475	0.47	0.475	75.2	0.0 (0.0%)	19,278
2 Aug 2011	HKD	0.48	0.48	0.475	0.475	75.2	0.0 (0.0%)	28,677

Unicorn Response |