HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	HKD	0.5	0.5	0.495	0.5	79.1579	0.0 (0.0%)	52,541
17 Jun 2011	HKD	0.51	0.51	0.5	0.5	79.1579	-0.01 (-1.96%)	25,468
16 Jun 2011	HKD	0.51	0.51	0.5	0.51	80.7411	0.0 (0.0%)	17,282
15 Jun 2011	HKD	0.51	0.51	0.5	0.51	80.7411	0.0 (0.0%)	27,414
14 Jun 2011	HKD	0.5	0.51	0.495	0.51	80.7411	+0.01 (+2%)	55,193
13 Jun 2011	HKD	0.51	0.51	0.495	0.5	79.1579	-0.01 (-1.96%)	42,276
10 Jun 2011	HKD	0.5	0.52	0.5	0.51	80.7411	+0.01 (+2%)	66,854
9 Jun 2011	HKD	0.51	0.52	0.495	0.5	79.1579	-0.01 (-1.96%)	53,033
8 Jun 2011	HKD	0.495	0.51	0.48	0.51	80.7411	+0.015 (+3.03%)	217,338
7 Jun 2011	HKD	0.52	0.59	0.49	0.495	78.3663	-0.025 (-4.81%)	1,337,788
6 Jun 2011	HKD	0.52	0.52	0.52	0.52	82.3242	0.0 (0.0%)	0
3 Jun 2011	HKD	0.52	0.53	0.51	0.52	82.3242	+0.01 (+1.96%)	94,848
2 Jun 2011	HKD	0.53	0.54	0.5	0.51	80.7411	-0.03 (-5.56%)	95,063
1 Jun 2011	HKD	0.52	0.55	0.51	0.54	85.4905	+0.03 (+5.88%)	144,313
31 May 2011	HKD	0.53	0.53	0.5	0.51	80.7411	-0.02 (-3.77%)	128,089
30 May 2011	HKD	0.53	0.54	0.52	0.53	83.9074	0.0 (0.0%)	49,787
27 May 2011	HKD	0.55	0.55	0.52	0.53	83.9074	-0.02 (-3.64%)	77,415
26 May 2011	HKD	0.57	0.57	0.54	0.55	87.0737	-0.02 (-3.51%)	87,344
25 May 2011	HKD	0.58	0.6	0.56	0.57	90.24	-0.01 (-1.72%)	142,209
24 May 2011	HKD	0.55	0.58	0.54	0.58	91.8232	+0.03 (+5.45%)	470,307
23 May 2011	HKD	0.53	0.56	0.52	0.55	87.0737	+0.02 (+3.77%)	536,049
20 May 2011	HKD	0.475	0.53	0.475	0.53	83.9074	+0.055 (+11.58%)	755,506
19 May 2011	HKD	0.465	0.475	0.465	0.475	75.2	+0.01 (+2.15%)	90,048
18 May 2011	HKD	0.47	0.47	0.46	0.465	73.6168	-0.005 (-1.06%)	36,863
17 May 2011	HKD	0.47	0.475	0.465	0.47	74.4084	0.0 (0.0%)	76,218
16 May 2011	HKD	0.475	0.475	0.47	0.47	74.4084	-0.005 (-1.05%)	31,330
13 May 2011	HKD	0.475	0.475	0.47	0.475	75.2	0.0 (0.0%)	26,024
12 May 2011	HKD	0.475	0.48	0.47	0.475	75.2	0.0 (0.0%)	37,368
11 May 2011	HKD	0.485	0.485	0.475	0.475	75.2	-0.015 (-3.06%)	229,440
10 May 2011	HKD	0.49	0.49	0.49	0.49	77.5747	+0.005 (+1.03%)	0

Unicorn Response |