Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 76.7832 | 0.0 (0.0%) | 67,132 |
6 May 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 76.7832 | -0.005 (-1.02%) | 28,045 |
5 May 2011 | HKD | 0.495 | 0.495 | 0.485 | 0.49 | 77.5747 | -0.005 (-1.01%) | 58,743 |
4 May 2011 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 78.3663 | +0.005 (+1.02%) | 77,238 |
3 May 2011 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 77.5747 | +0.01 (+2.08%) | 73,612 |
2 May 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 75.9916 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 75.9916 | -0.005 (-1.03%) | 71,629 |
28 Apr 2011 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 76.7832 | 0.0 (0.0%) | 48,536 |
27 Apr 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 76.7832 | -0.005 (-1.02%) | 62,514 |
26 Apr 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 77.5747 | 0.0 (0.0%) | 87,572 |
25 Apr 2011 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 77.5747 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 77.5747 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 77.5747 | 0.0 (0.0%) | 37,469 |
20 Apr 2011 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 77.5747 | 0.0 (0.0%) | 66,778 |
19 Apr 2011 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 77.5747 | 0.0 (0.0%) | 37,349 |
18 Apr 2011 | HKD | 0.495 | 0.5 | 0.48 | 0.49 | 77.5747 | -0.005 (-1.01%) | 116,678 |
15 Apr 2011 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 78.3663 | 0.0 (0.0%) | 199,273 |
14 Apr 2011 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 78.3663 | 0.0 (0.0%) | 97,678 |
13 Apr 2011 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 78.3663 | 0.0 (0.0%) | 64,403 |
12 Apr 2011 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 78.3663 | 0.0 (0.0%) | 89,315 |
11 Apr 2011 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 78.3663 | 0.0 (0.0%) | 85,487 |
8 Apr 2011 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 78.3663 | -0.005 (-1%) | 88,027 |
7 Apr 2011 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 79.1579 | 0.0 (0.0%) | 66,677 |
6 Apr 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 89,574 |
5 Apr 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 79.1579 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 36,105 |
1 Apr 2011 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 67,511 |
31 Mar 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 81,483 |
30 Mar 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 31,380 |
29 Mar 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 79.1579 | 0.0 (0.0%) | 84,995 |