Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 87.0737 | +0.01 (+1.85%) | 79,550 |
11 Feb 2011 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 85.4905 | -0.01 (-1.82%) | 55,446 |
10 Feb 2011 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 87.0737 | 0.0 (0.0%) | 143,599 |
9 Feb 2011 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 87.0737 | -0.01 (-1.79%) | 73,436 |
8 Feb 2011 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 88.6568 | 0.0 (0.0%) | 1,293,584 |
7 Feb 2011 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 88.6568 | +0.01 (+1.82%) | 89,217 |
4 Feb 2011 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 87.0737 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 87.0737 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 87.0737 | 0.0 (0.0%) | 87,294 |
1 Feb 2011 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 87.0737 | -0.01 (-1.79%) | 765,799 |
31 Jan 2011 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 88.6568 | +0.01 (+1.82%) | 1,005,253 |
28 Jan 2011 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 87.0737 | +0.02 (+3.77%) | 396,104 |
27 Jan 2011 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 83.9074 | 0.0 (0.0%) | 259,267 |
26 Jan 2011 | HKD | 0.5 | 0.55 | 0.48 | 0.53 | 83.9074 | +0.03 (+6%) | 352,706 |
25 Jan 2011 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 79.1579 | -0.01 (-1.96%) | 144,698 |
24 Jan 2011 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 80.7411 | 0.0 (0.0%) | 262,842 |
21 Jan 2011 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 80.7411 | +0.01 (+2%) | 1,274,693 |
20 Jan 2011 | HKD | 0.51 | 0.57 | 0.485 | 0.5 | 79.1579 | +0.03 (+6.38%) | 956,102 |
19 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
18 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
17 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
14 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
13 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
12 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
11 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
10 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
7 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
6 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
5 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |
4 Jan 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 74.4084 | 0.0 (0.0%) | 0 |