HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2011	HKD	0.47	0.47	0.47	0.47	74.4084	0.0 (0.0%)	0
31 Dec 2010	HKD	0.46	0.475	0.46	0.47	74.4084	+0.01 (+2.17%)	93,618
30 Dec 2010	HKD	0.45	0.46	0.445	0.46	72.8253	+0.01 (+2.22%)	230,492
29 Dec 2010	HKD	0.45	0.45	0.445	0.45	71.2421	0.0 (0.0%)	327,169
28 Dec 2010	HKD	0.425	0.45	0.425	0.45	71.2421	+0.02 (+4.65%)	212,506
27 Dec 2010	HKD	0.43	0.43	0.43	0.43	68.0758	0.0 (0.0%)	0
24 Dec 2010	HKD	0.42	0.43	0.415	0.43	68.0758	+0.01 (+2.38%)	80,017
23 Dec 2010	HKD	0.42	0.43	0.41	0.42	66.4926	+0.005 (+1.20%)	98,550
22 Dec 2010	HKD	0.395	0.425	0.395	0.415	65.7011	+0.02 (+5.06%)	167,210
21 Dec 2010	HKD	0.38	0.395	0.37	0.395	62.5347	+0.015 (+3.95%)	62,094
20 Dec 2010	HKD	0.385	0.385	0.37	0.38	60.16	0.0 (0.0%)	27,237
17 Dec 2010	HKD	0.375	0.38	0.37	0.38	60.16	+0.01 (+2.70%)	14,897
16 Dec 2010	HKD	0.38	0.38	0.365	0.37	58.5768	-0.005 (-1.33%)	8,957
15 Dec 2010	HKD	0.38	0.38	0.37	0.375	59.3684	-0.005 (-1.32%)	19,316
14 Dec 2010	HKD	0.38	0.385	0.375	0.38	60.16	0.0 (0.0%)	24,445
13 Dec 2010	HKD	0.38	0.385	0.375	0.38	60.16	0.0 (0.0%)	41,133
10 Dec 2010	HKD	0.385	0.385	0.375	0.38	60.16	-0.005 (-1.30%)	11,764
9 Dec 2010	HKD	0.39	0.39	0.38	0.385	60.9516	0.0 (0.0%)	16,473
8 Dec 2010	HKD	0.39	0.39	0.375	0.385	60.9516	0.0 (0.0%)	14,740
7 Dec 2010	HKD	0.395	0.395	0.385	0.385	60.9516	-0.005 (-1.28%)	20,055
6 Dec 2010	HKD	0.385	0.395	0.375	0.39	61.7432	+0.01 (+2.63%)	36,800
3 Dec 2010	HKD	0.395	0.395	0.375	0.38	60.16	-0.01 (-2.56%)	32,568
2 Dec 2010	HKD	0.395	0.4	0.385	0.39	61.7432	0.0 (0.0%)	17,181
1 Dec 2010	HKD	0.395	0.395	0.385	0.39	61.7432	0.0 (0.0%)	36,345
30 Nov 2010	HKD	0.38	0.4	0.37	0.39	61.7432	+0.035 (+9.86%)	78,767
29 Nov 2010	HKD	0.365	0.365	0.35	0.355	56.2021	-0.01 (-2.74%)	33,957
26 Nov 2010	HKD	0.375	0.375	0.365	0.365	57.7853	-0.015 (-3.95%)	14,781
25 Nov 2010	HKD	0.385	0.385	0.375	0.38	60.16	0.0 (0.0%)	46,729
24 Nov 2010	HKD	0.38	0.385	0.375	0.38	60.16	+0.005 (+1.33%)	26,163
23 Nov 2010	HKD	0.385	0.39	0.375	0.375	59.3684	-0.01 (-2.60%)	67,940

Unicorn Response |