HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2010	HKD	0.39	0.39	0.38	0.385	60.9516	-0.005 (-1.28%)	23,270
19 Nov 2010	HKD	0.39	0.395	0.385	0.39	61.7432	0.0 (0.0%)	80,472
18 Nov 2010	HKD	0.39	0.42	0.385	0.39	61.7432	+0.005 (+1.30%)	272,733
17 Nov 2010	HKD	0.385	0.39	0.38	0.385	60.9516	-0.005 (-1.28%)	31,661
16 Nov 2010	HKD	0.395	0.4	0.385	0.39	61.7432	-0.005 (-1.27%)	22,967
15 Nov 2010	HKD	0.4	0.4	0.39	0.395	62.5347	-0.005 (-1.25%)	28,525
12 Nov 2010	HKD	0.4	0.4	0.39	0.4	63.3263	0.0 (0.0%)	15,709
11 Nov 2010	HKD	0.405	0.405	0.395	0.4	63.3263	-0.005 (-1.23%)	20,642
10 Nov 2010	HKD	0.405	0.405	0.4	0.405	64.1179	0.0 (0.0%)	33,541
9 Nov 2010	HKD	0.405	0.405	0.4	0.405	64.1179	0.0 (0.0%)	13,359
8 Nov 2010	HKD	0.405	0.405	0.4	0.405	64.1179	0.0 (0.0%)	12,734
5 Nov 2010	HKD	0.405	0.405	0.395	0.405	64.1179	0.0 (0.0%)	20,860
4 Nov 2010	HKD	0.405	0.405	0.4	0.405	64.1179	0.0 (0.0%)	20,200
3 Nov 2010	HKD	0.405	0.41	0.4	0.405	64.1179	0.0 (0.0%)	56,441
2 Nov 2010	HKD	0.41	0.41	0.405	0.405	64.1179	0.0 (0.0%)	37,722
1 Nov 2010	HKD	0.405	0.41	0.395	0.405	64.1179	+0.005 (+1.25%)	18,394
29 Oct 2010	HKD	0.4	0.405	0.395	0.4	63.3263	0.0 (0.0%)	37,166
28 Oct 2010	HKD	0.41	0.41	0.395	0.4	63.3263	-0.01 (-2.44%)	44,588
27 Oct 2010	HKD	0.41	0.415	0.405	0.41	64.9095	+0.005 (+1.23%)	25,026
26 Oct 2010	HKD	0.405	0.41	0.4	0.405	64.1179	0.0 (0.0%)	290,634
25 Oct 2010	HKD	0.405	0.405	0.4	0.405	64.1179	0.0 (0.0%)	31,219
22 Oct 2010	HKD	0.415	0.415	0.4	0.405	64.1179	-0.005 (-1.22%)	27,136
21 Oct 2010	HKD	0.41	0.415	0.4	0.41	64.9095	0.0 (0.0%)	24,912
20 Oct 2010	HKD	0.41	0.415	0.405	0.41	64.9095	0.0 (0.0%)	13,517
19 Oct 2010	HKD	0.41	0.425	0.405	0.41	64.9095	+0.005 (+1.23%)	58,617
18 Oct 2010	HKD	0.4	0.41	0.395	0.405	64.1179	-0.005 (-1.22%)	49,774
15 Oct 2010	HKD	0.41	0.415	0.405	0.41	64.9095	0.0 (0.0%)	18,476
14 Oct 2010	HKD	0.415	0.415	0.405	0.41	64.9095	-0.005 (-1.20%)	34,892
13 Oct 2010	HKD	0.42	0.42	0.41	0.415	65.7011	-0.005 (-1.19%)	23,191
12 Oct 2010	HKD	0.43	0.43	0.41	0.42	66.4926	-0.005 (-1.18%)	57,518

Unicorn Response |