HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2010	HKD	0.415	0.425	0.415	0.42	66.4926	+0.01 (+2.44%)	39,579
27 Aug 2010	HKD	0.41	0.415	0.4	0.41	64.9095	0.0 (0.0%)	65,489
26 Aug 2010	HKD	0.42	0.42	0.405	0.41	64.9095	-0.01 (-2.38%)	49,117
25 Aug 2010	HKD	0.415	0.42	0.41	0.42	66.4926	0.0 (0.0%)	37,687
24 Aug 2010	HKD	0.42	0.425	0.41	0.42	66.4926	-0.005 (-1.18%)	74,516
23 Aug 2010	HKD	0.42	0.425	0.415	0.425	67.2842	+0.005 (+1.19%)	31,595
20 Aug 2010	HKD	0.42	0.42	0.41	0.42	66.4926	0.0 (0.0%)	32,113
19 Aug 2010	HKD	0.42	0.42	0.415	0.42	66.4926	0.0 (0.0%)	32,606
18 Aug 2010	HKD	0.43	0.43	0.415	0.42	66.4926	-0.01 (-2.33%)	50,342
17 Aug 2010	HKD	0.425	0.43	0.415	0.43	68.0758	+0.005 (+1.18%)	73,751
16 Aug 2010	HKD	0.41	0.43	0.41	0.425	67.2842	+0.015 (+3.66%)	204,951
13 Aug 2010	HKD	0.4	0.415	0.39	0.41	64.9095	+0.01 (+2.50%)	140,633
12 Aug 2010	HKD	0.4	0.4	0.39	0.4	63.3263	0.0 (0.0%)	48,068
11 Aug 2010	HKD	0.4	0.4	0.39	0.4	63.3263	0.0 (0.0%)	59,593
10 Aug 2010	HKD	0.405	0.41	0.39	0.4	63.3263	-0.01 (-2.44%)	99,737
9 Aug 2010	HKD	0.415	0.42	0.4	0.41	64.9095	-0.005 (-1.20%)	134,670
6 Aug 2010	HKD	0.42	0.425	0.41	0.415	65.7011	-0.005 (-1.19%)	191,794
5 Aug 2010	HKD	0.42	0.44	0.41	0.42	66.4926	+0.005 (+1.20%)	810,755
4 Aug 2010	HKD	0.67	0.67	0.385	0.415	65.7011	-0.235 (-36.15%)	2,120,894
3 Aug 2010	HKD	0.61	0.69	0.61	0.65	102.9053	+0.05 (+8.33%)	495,819
2 Aug 2010	HKD	0.56	0.66	0.56	0.6	94.9895	+0.04 (+7.14%)	437,695
30 Jul 2010	HKD	0.55	0.56	0.53	0.56	88.6568	+0.01 (+1.82%)	89,391
29 Jul 2010	HKD	0.495	0.56	0.485	0.55	87.0737	+0.06 (+12.24%)	178,483
28 Jul 2010	HKD	0.485	0.49	0.475	0.49	77.5747	0.0 (0.0%)	65,035
27 Jul 2010	HKD	0.5	0.51	0.49	0.49	77.5747	-0.01 (-2%)	60,487
26 Jul 2010	HKD	0.51	0.51	0.49	0.5	79.1579	-0.01 (-1.96%)	35,094
23 Jul 2010	HKD	0.52	0.52	0.495	0.51	80.7411	0.0 (0.0%)	46,969
22 Jul 2010	HKD	0.53	0.56	0.495	0.51	80.7411	-0.02 (-3.77%)	171,707
21 Jul 2010	HKD	0.465	0.54	0.465	0.53	83.9074	+11.082 (+15.22%)	236,641
21 Jul 2010	Forward split: 5 for 2.
20 Jul 2010	HKD	1.19	1.19	1.12	1.15	72.8253	-0.03 (-2.54%)	48,637

Unicorn Response |