| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 74.7251 | -0.01 (-0.84%) | 46,742 |
| 16 Jul 2010 | HKD | 1.17 | 1.22 | 1.16 | 1.19 | 75.3583 | +0.03 (+2.59%) | 55,648 |
| 15 Jul 2010 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 73.4585 | -0.01 (-0.85%) | 23,497 |
| 14 Jul 2010 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 74.0918 | +0.01 (+0.86%) | 36,446 |
| 13 Jul 2010 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 73.4585 | -0.02 (-1.69%) | 46,805 |
| 12 Jul 2010 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 74.7251 | 0.0 (0.0%) | 47,626 |
| 9 Jul 2010 | HKD | 1.24 | 1.25 | 1.17 | 1.18 | 74.7251 | -0.06 (-4.84%) | 78,767 |
| 8 Jul 2010 | HKD | 1.23 | 1.27 | 1.22 | 1.24 | 78.5246 | +0.07 (+5.98%) | 134,650 |
| 7 Jul 2010 | HKD | 1.19 | 1.22 | 1.16 | 1.17 | 74.0918 | -0.04 (-3.31%) | 51,321 |
| 6 Jul 2010 | HKD | 1.11 | 1.22 | 1.1 | 1.21 | 76.6248 | +0.1 (+9.01%) | 66,323 |
| 5 Jul 2010 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 70.2922 | -0.01 (-0.89%) | 12,064 |
| 2 Jul 2010 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 70.9255 | +0.01 (+0.90%) | 20,844 |
| 1 Jul 2010 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 70.2922 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 70.2922 | -0.02 (-1.77%) | 12,728 |
| 29 Jun 2010 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 71.5587 | -0.01 (-0.88%) | 47,437 |
| 28 Jun 2010 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 72.192 | +0.01 (+0.88%) | 24,445 |
| 25 Jun 2010 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 71.5587 | 0.0 (0.0%) | 13,025 |
| 24 Jun 2010 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 71.5587 | 0.0 (0.0%) | 65,060 |
| 23 Jun 2010 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 71.5587 | +0.01 (+0.89%) | 29,814 |
| 22 Jun 2010 | HKD | 1.15 | 1.16 | 1.11 | 1.12 | 70.9255 | -0.02 (-1.75%) | 28,298 |
| 21 Jun 2010 | HKD | 1.17 | 1.18 | 1.14 | 1.14 | 72.192 | -0.02 (-1.72%) | 42,447 |
| 18 Jun 2010 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 73.4585 | -0.02 (-1.69%) | 19,900 |
| 17 Jun 2010 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 74.7251 | -0.01 (-0.84%) | 44,200 |
| 16 Jun 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 75.3583 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 75.3583 | 0.0 (0.0%) | 22,171 |
| 14 Jun 2010 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 75.3583 | 0.0 (0.0%) | 1,705 |
| 11 Jun 2010 | HKD | 1.15 | 1.21 | 1.14 | 1.19 | 75.3583 | +0.05 (+4.39%) | 62,896 |
| 10 Jun 2010 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 72.192 | -0.05 (-4.20%) | 32,277 |
| 9 Jun 2010 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 75.3583 | -0.01 (-0.83%) | 14,149 |
| 8 Jun 2010 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 75.9916 | 0.0 (0.0%) | 15,665 |
