| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | HKD | 1.25 | 1.25 | 1.16 | 1.2 | 75.9916 | -0.07 (-5.51%) | 30,951 |
| 4 Jun 2010 | HKD | 1.29 | 1.29 | 1.24 | 1.27 | 80.4244 | -0.01 (-0.78%) | 27,098 |
| 3 Jun 2010 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 81.0577 | 0.0 (0.0%) | 25,961 |
| 2 Jun 2010 | HKD | 1.3 | 1.31 | 1.27 | 1.28 | 81.0577 | -0.02 (-1.54%) | 18,886 |
| 1 Jun 2010 | HKD | 1.29 | 1.3 | 1.26 | 1.3 | 82.3242 | +0.02 (+1.56%) | 24,382 |
| 31 May 2010 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 81.0577 | -0.02 (-1.54%) | 30,572 |
| 28 May 2010 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 82.3242 | +0.01 (+0.78%) | 46,553 |
| 27 May 2010 | HKD | 1.23 | 1.3 | 1.2 | 1.29 | 81.6909 | +0.08 (+6.61%) | 62,028 |
| 26 May 2010 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 76.6248 | -0.01 (-0.82%) | 47,374 |
| 25 May 2010 | HKD | 1.26 | 1.26 | 1.18 | 1.22 | 77.2581 | -0.03 (-2.40%) | 27,192 |
| 24 May 2010 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 79.1579 | +0.03 (+2.46%) | 51,164 |
| 21 May 2010 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 77.2581 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 1.3 | 1.31 | 1.22 | 1.22 | 77.2581 | -0.06 (-4.69%) | 19,524 |
| 19 May 2010 | HKD | 1.33 | 1.34 | 1.27 | 1.28 | 81.0577 | -0.05 (-3.76%) | 36,383 |
| 18 May 2010 | HKD | 1.34 | 1.36 | 1.32 | 1.33 | 84.224 | 0.0 (0.0%) | 17,110 |
| 17 May 2010 | HKD | 1.38 | 1.38 | 1.32 | 1.33 | 84.224 | -0.04 (-2.92%) | 16,628 |
| 14 May 2010 | HKD | 1.36 | 1.4 | 1.35 | 1.37 | 86.7571 | +0.02 (+1.48%) | 32,656 |
| 13 May 2010 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 85.4905 | +0.01 (+0.75%) | 13,653 |
| 12 May 2010 | HKD | 1.37 | 1.37 | 1.31 | 1.34 | 84.8573 | -0.02 (-1.47%) | 23,782 |
| 11 May 2010 | HKD | 1.4 | 1.41 | 1.36 | 1.36 | 86.1238 | -0.04 (-2.86%) | 19,897 |
| 10 May 2010 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 88.6568 | +0.03 (+2.19%) | 22,771 |
| 7 May 2010 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 86.7571 | 0.0 (0.0%) | 23,118 |
| 6 May 2010 | HKD | 1.44 | 1.44 | 1.36 | 1.37 | 86.7571 | -0.06 (-4.20%) | 30,572 |
| 5 May 2010 | HKD | 1.38 | 1.43 | 1.35 | 1.43 | 90.5566 | +0.02 (+1.42%) | 52,070 |
| 4 May 2010 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 89.2901 | 0.0 (0.0%) | 28,108 |
| 3 May 2010 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 89.2901 | +0.01 (+0.71%) | 37,709 |
| 30 Apr 2010 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 88.6568 | -0.04 (-2.78%) | 54,898 |
| 29 Apr 2010 | HKD | 1.39 | 1.48 | 1.31 | 1.44 | 91.1899 | +0.03 (+2.13%) | 356,282 |
| 28 Apr 2010 | HKD | 1.48 | 1.48 | 1.4 | 1.41 | 89.2901 | -0.07 (-4.73%) | 53,390 |
| 27 Apr 2010 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 93.7229 | -0.01 (-0.67%) | 27,982 |
