Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | HKD | 1.1 | 1.16 | 1.09 | 1.14 | 72.192 | +0.05 (+4.59%) | 264,203 |
12 Mar 2010 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 69.0257 | +0.01 (+0.93%) | 29,877 |
11 Mar 2010 | HKD | 1.06 | 1.08 | 1.03 | 1.08 | 68.3924 | +0.03 (+2.86%) | 28,361 |
10 Mar 2010 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 66.4926 | +0.02 (+1.94%) | 36,260 |
9 Mar 2010 | HKD | 1.11 | 1.13 | 1.01 | 1.03 | 65.2261 | -0.09 (-8.04%) | 69,229 |
8 Mar 2010 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 70.9255 | +0.07 (+6.67%) | 751,852 |
5 Mar 2010 | HKD | 0.99 | 1.07 | 0.98 | 1.05 | 66.4926 | +0.06 (+6.06%) | 69,518 |
4 Mar 2010 | HKD | 1 | 1 | 0.99 | 0.99 | 62.6931 | 0.0 (0.0%) | 31,140 |
3 Mar 2010 | HKD | 1 | 1.01 | 0.98 | 0.99 | 62.6931 | -0.01 (-1%) | 37,327 |
2 Mar 2010 | HKD | 1.01 | 1.01 | 0.99 | 1 | 63.3263 | 0.0 (0.0%) | 17,923 |
1 Mar 2010 | HKD | 0.99 | 1 | 0.98 | 1 | 63.3263 | +0.02 (+2.04%) | 31,709 |
26 Feb 2010 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 62.0598 | 0.0 (0.0%) | 11,117 |
25 Feb 2010 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 62.0598 | 0.0 (0.0%) | 31,835 |
24 Feb 2010 | HKD | 1 | 1 | 0.98 | 0.98 | 62.0598 | -0.01 (-1.01%) | 13,391 |
23 Feb 2010 | HKD | 1 | 1 | 0.98 | 0.99 | 62.6931 | 0.0 (0.0%) | 23,939 |
22 Feb 2010 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 62.6931 | -0.01 (-1%) | 25,455 |
19 Feb 2010 | HKD | 1.02 | 1.02 | 0.99 | 1 | 63.3263 | -0.01 (-0.99%) | 7,769 |
18 Feb 2010 | HKD | 1.02 | 1.02 | 1 | 1.01 | 63.9596 | 0.0 (0.0%) | 36,288 |
17 Feb 2010 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 63.9596 | 0.0 (0.0%) | 12,443 |
16 Feb 2010 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 63.9596 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 63.9596 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.02 | 1.02 | 1 | 1.01 | 63.9596 | 0.0 (0.0%) | 18,002 |
11 Feb 2010 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 63.9596 | +0.03 (+3.06%) | 34,512 |
10 Feb 2010 | HKD | 1 | 1 | 0.98 | 0.98 | 62.0598 | 0.0 (0.0%) | 21,287 |
9 Feb 2010 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 62.0598 | -0.01 (-1.01%) | 15,349 |
8 Feb 2010 | HKD | 1 | 1.01 | 0.99 | 0.99 | 62.6931 | 0.0 (0.0%) | 14,781 |
5 Feb 2010 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 62.6931 | +0.01 (+1.02%) | 26,529 |
4 Feb 2010 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 62.0598 | -0.02 (-2%) | 45,289 |
3 Feb 2010 | HKD | 1 | 1.01 | 0.98 | 1 | 63.3263 | +0.01 (+1.01%) | 73,650 |
2 Feb 2010 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 62.6931 | -0.02 (-1.98%) | 38,881 |