| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | HKD | 0.99 | 1.02 | 0.97 | 1.01 | 63.9596 | +0.04 (+4.12%) | 33,667 |
| 29 Jan 2010 | HKD | 1 | 1 | 0.96 | 0.97 | 61.4265 | -0.03 (-3%) | 14,455 |
| 28 Jan 2010 | HKD | 1.01 | 1.01 | 0.99 | 1 | 63.3263 | 0.0 (0.0%) | 22,234 |
| 27 Jan 2010 | HKD | 0.97 | 1.02 | 0.97 | 1 | 63.3263 | +0.04 (+4.17%) | 48,226 |
| 26 Jan 2010 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 60.7933 | -0.01 (-1.03%) | 41,563 |
| 25 Jan 2010 | HKD | 1 | 1 | 0.96 | 0.97 | 61.4265 | -0.02 (-2.02%) | 19,960 |
| 22 Jan 2010 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 62.6931 | -0.01 (-1%) | 16,486 |
| 21 Jan 2010 | HKD | 1.02 | 1.02 | 1 | 1 | 63.3263 | -0.02 (-1.96%) | 13,707 |
| 20 Jan 2010 | HKD | 1.03 | 1.04 | 1 | 1.02 | 64.5928 | 0.0 (0.0%) | 130,751 |
| 19 Jan 2010 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 64.5928 | 0.0 (0.0%) | 147,616 |
| 18 Jan 2010 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 64.5928 | -0.01 (-0.97%) | 109,338 |
| 15 Jan 2010 | HKD | 1.04 | 1.05 | 1 | 1.03 | 65.2261 | 0.0 (0.0%) | 44,910 |
| 14 Jan 2010 | HKD | 1.03 | 1.05 | 1 | 1.03 | 65.2261 | +0.01 (+0.98%) | 28,244 |
| 13 Jan 2010 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 64.5928 | -0.06 (-5.56%) | 33,256 |
| 12 Jan 2010 | HKD | 1.12 | 1.13 | 1.07 | 1.08 | 68.3924 | -0.04 (-3.57%) | 39,668 |
| 11 Jan 2010 | HKD | 1.14 | 1.14 | 1.06 | 1.12 | 70.9255 | -0.01 (-0.88%) | 111,186 |
| 8 Jan 2010 | HKD | 1.03 | 1.13 | 1.01 | 1.13 | 71.5587 | +0.12 (+11.88%) | 130,057 |
| 7 Jan 2010 | HKD | 0.99 | 1.02 | 0.97 | 1.01 | 63.9596 | +0.02 (+2.02%) | 71,503 |
| 6 Jan 2010 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 62.6931 | -0.01 (-1%) | 28,677 |
| 5 Jan 2010 | HKD | 1.01 | 1.01 | 0.98 | 1 | 63.3263 | 0.0 (0.0%) | 15,475 |
| 4 Jan 2010 | HKD | 1 | 1.02 | 0.99 | 1 | 63.3263 | 0.0 (0.0%) | 11,695 |
| 1 Jan 2010 | HKD | 1 | 1 | 1 | 1 | 63.3263 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 1.02 | 1.02 | 0.98 | 1 | 63.3263 | -0.02 (-1.96%) | 5,827 |
| 30 Dec 2009 | HKD | 1.02 | 1.02 | 1 | 1.02 | 64.5928 | 0.0 (0.0%) | 11,622 |
| 29 Dec 2009 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 64.5928 | +0.01 (+0.99%) | 8,551 |
| 28 Dec 2009 | HKD | 1.04 | 1.04 | 0.98 | 1.01 | 63.9596 | -0.01 (-0.98%) | 15,899 |
| 25 Dec 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 64.5928 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 64.5928 | -0.01 (-0.97%) | 11,457 |
| 23 Dec 2009 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 65.2261 | 0.0 (0.0%) | 8,843 |
| 22 Dec 2009 | HKD | 1.04 | 1.06 | 1.02 | 1.03 | 65.2261 | 0.0 (0.0%) | 18,949 |
