HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	HKD	0.75	0.77	0.67	0.74	46.8615	-0.02 (-2.63%)	399,035
21 May 2009	HKD	0.63	0.77	0.63	0.76	48.128	+0.11 (+16.92%)	844,969
20 May 2009	HKD	0.53	0.68	0.52	0.65	41.1621	+0.11 (+20.37%)	624,041
19 May 2009	HKD	0.54	0.57	0.53	0.54	34.1962	0.0 (0.0%)	183,134
18 May 2009	HKD	0.54	0.61	0.53	0.54	34.1962	+0.05 (+10.20%)	382,375
15 May 2009	HKD	0.49	0.49	0.49	0.49	31.0299	0.0 (0.0%)	0
14 May 2009	HKD	0.49	0.49	0.49	0.49	31.0299	0.0 (0.0%)	0
13 May 2009	HKD	0.49	0.49	0.49	0.49	31.0299	0.0 (0.0%)	0
12 May 2009	HKD	0.51	0.53	0.485	0.49	31.0299	-0.02 (-3.92%)	374,375
11 May 2009	HKD	0.52	0.57	0.51	0.51	32.2964	-0.01 (-1.92%)	179,170
8 May 2009	HKD	0.51	0.52	0.5	0.52	32.9297	0.0 (0.0%)	27,824
7 May 2009	HKD	0.51	0.53	0.51	0.52	32.9297	+0.01 (+1.96%)	43,552
6 May 2009	HKD	0.51	0.52	0.5	0.51	32.2964	0.0 (0.0%)	32,830
5 May 2009	HKD	0.52	0.52	0.5	0.51	32.2964	-0.01 (-1.92%)	18,918
4 May 2009	HKD	0.52	0.52	0.5	0.52	32.9297	+0.01 (+1.96%)	18,318
1 May 2009	HKD	0.51	0.51	0.51	0.51	32.2964	0.0 (0.0%)	0
30 Apr 2009	HKD	0.53	0.53	0.5	0.51	32.2964	-0.01 (-1.92%)	49,584
29 Apr 2009	HKD	0.53	0.53	0.5	0.52	32.9297	0.0 (0.0%)	31,164
28 Apr 2009	HKD	0.495	0.52	0.495	0.52	32.9297	+0.02 (+4%)	47,099
27 Apr 2009	HKD	0.51	0.51	0.485	0.5	31.6632	0.0 (0.0%)	23,011
24 Apr 2009	HKD	0.51	0.51	0.495	0.5	31.6632	-0.01 (-1.96%)	18,624
23 Apr 2009	HKD	0.51	0.52	0.5	0.51	32.2964	0.0 (0.0%)	35,767
22 Apr 2009	HKD	0.53	0.53	0.5	0.51	32.2964	-0.02 (-3.77%)	37,962
21 Apr 2009	HKD	0.51	0.53	0.5	0.53	33.5629	-0.02 (-3.64%)	14,283
20 Apr 2009	HKD	0.57	0.57	0.53	0.55	34.8295	0.0 (0.0%)	20,213
17 Apr 2009	HKD	0.56	0.56	0.53	0.55	34.8295	+0.01 (+1.85%)	22,354
16 Apr 2009	HKD	0.54	0.55	0.52	0.54	34.1962	-0.01 (-1.82%)	33,162
15 Apr 2009	HKD	0.55	0.55	0.52	0.55	34.8295	0.0 (0.0%)	36,004
14 Apr 2009	HKD	0.56	0.56	0.53	0.55	34.8295	-0.01 (-1.79%)	18,520
13 Apr 2009	HKD	0.56	0.56	0.56	0.56	35.4627	0.0 (0.0%)	0

Unicorn Response |