HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2009	HKD	0.56	0.56	0.56	0.56	35.4627	0.0 (0.0%)	0
9 Apr 2009	HKD	0.55	0.56	0.52	0.56	35.4627	+0.02 (+3.70%)	23,529
8 Apr 2009	HKD	0.55	0.56	0.53	0.54	34.1962	-0.03 (-5.26%)	53,949
7 Apr 2009	HKD	0.57	0.57	0.55	0.57	36.096	0.0 (0.0%)	32,790
6 Apr 2009	HKD	0.58	0.58	0.56	0.57	36.096	0.0 (0.0%)	16,262
3 Apr 2009	HKD	0.55	0.57	0.54	0.57	36.096	+0.02 (+3.64%)	18,312
2 Apr 2009	HKD	0.53	0.55	0.51	0.55	34.8295	+0.02 (+3.77%)	8,685
1 Apr 2009	HKD	0.55	0.55	0.53	0.53	33.5629	-0.02 (-3.64%)	5,653
31 Mar 2009	HKD	0.55	0.58	0.54	0.55	34.8295	0.0 (0.0%)	13,580
30 Mar 2009	HKD	0.59	0.59	0.55	0.55	34.8295	+0.01 (+1.85%)	15,539
27 Mar 2009	HKD	0.6	0.6	0.5	0.54	34.1962	-0.04 (-6.90%)	36,392
26 Mar 2009	HKD	0.64	0.64	0.57	0.58	36.7293	-0.05 (-7.94%)	26,292
25 Mar 2009	HKD	0.69	0.69	0.61	0.63	39.8956	+0.01 (+1.61%)	23,636
24 Mar 2009	HKD	0.69	0.69	0.62	0.62	39.2623	-0.06 (-8.82%)	16,028
23 Mar 2009	HKD	0.7	0.7	0.67	0.68	43.0619	-0.02 (-2.86%)	18,649
20 Mar 2009	HKD	0.71	0.71	0.7	0.7	44.3284	-0.01 (-1.41%)	20,465
19 Mar 2009	HKD	0.78	0.78	0.7	0.71	44.9617	-0.07 (-8.97%)	13,754
18 Mar 2009	HKD	0.78	0.78	0.78	0.78	49.3945	+0.71 (+1014.29%)	4,927
17 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
16 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
13 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
12 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
11 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
10 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
9 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
6 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
5 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	0.0 (0.0%)	0
4 Mar 2009	HKD	0.07	0.07	0.07	0.07	4.4328	-40.529 (-90.14%)	0
4 Mar 2009	Reverse split: 1 for 10.
3 Mar 2009	HKD	0.075	0.075	0.07	0.071	44.9617	-0.005 (-6.58%)	14,692
2 Mar 2009	HKD	0.079	0.079	0.074	0.076	48.128	-0.004 (-5%)	5,963

Unicorn Response |