HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	HKD	0.082	0.082	0.078	0.08	50.6611	-0.003 (-3.61%)	11,259
26 Feb 2009	HKD	0.081	0.083	0.077	0.083	52.5608	+0.001 (+1.22%)	22,954
25 Feb 2009	HKD	0.082	0.082	0.08	0.082	51.9276	0.0 (0.0%)	5,591
24 Feb 2009	HKD	0.081	0.082	0.079	0.082	51.9276	-0.001 (-1.20%)	7,476
23 Feb 2009	HKD	0.088	0.088	0.08	0.083	52.5608	-0.001 (-1.19%)	9,686
20 Feb 2009	HKD	0.088	0.088	0.083	0.084	53.1941	+0.001 (+1.20%)	13,186
19 Feb 2009	HKD	0.088	0.088	0.083	0.083	52.5608	-0.003 (-3.49%)	9,219
18 Feb 2009	HKD	0.088	0.088	0.083	0.086	54.4606	+0.001 (+1.18%)	19,447
17 Feb 2009	HKD	0.089	0.089	0.085	0.085	53.8274	-0.005 (-5.56%)	5,685
16 Feb 2009	HKD	0.086	0.09	0.084	0.09	56.9937	+0.004 (+4.65%)	7,659
13 Feb 2009	HKD	0.086	0.086	0.086	0.086	54.4606	0.0 (0.0%)	4,226
12 Feb 2009	HKD	0.089	0.089	0.084	0.086	54.4606	0.0 (0.0%)	8,101
11 Feb 2009	HKD	0.091	0.091	0.085	0.086	54.4606	-0.002 (-2.27%)	9,167
10 Feb 2009	HKD	0.089	0.089	0.086	0.088	55.7272	0.0 (0.0%)	12,901
9 Feb 2009	HKD	0.084	0.089	0.083	0.088	55.7272	+0.003 (+3.53%)	16,802
6 Feb 2009	HKD	0.085	0.085	0.082	0.085	53.8274	+0.001 (+1.19%)	21,467
5 Feb 2009	HKD	0.084	0.084	0.082	0.084	53.1941	-0.001 (-1.18%)	11,452
4 Feb 2009	HKD	0.086	0.086	0.082	0.085	53.8274	-0.001 (-1.16%)	5,985
3 Feb 2009	HKD	0.088	0.088	0.084	0.086	54.4606	-0.002 (-2.27%)	3,607
2 Feb 2009	HKD	0.087	0.089	0.084	0.088	55.7272	0.0 (0.0%)	7,668
30 Jan 2009	HKD	0.088	0.088	0.086	0.088	55.7272	+0.002 (+2.33%)	2,842
29 Jan 2009	HKD	0.089	0.089	0.086	0.086	54.4606	+0.006 (+7.50%)	11,464
28 Jan 2009	HKD	0.08	0.08	0.08	0.08	50.6611	0.0 (0.0%)	0
27 Jan 2009	HKD	0.08	0.08	0.08	0.08	50.6611	0.0 (0.0%)	0
26 Jan 2009	HKD	0.08	0.08	0.08	0.08	50.6611	-0.004 (-4.76%)	0
23 Jan 2009	HKD	0.09	0.09	0.083	0.084	53.1941	-0.006 (-6.67%)	3,768
22 Jan 2009	HKD	0.09	0.09	0.085	0.09	56.9937	+0.003 (+3.45%)	8,287
21 Jan 2009	HKD	0.091	0.091	0.083	0.087	55.0939	-0.003 (-3.33%)	6,980
20 Jan 2009	HKD	0.092	0.092	0.086	0.09	56.9937	0.0 (0.0%)	11,367
19 Jan 2009	HKD	0.095	0.095	0.088	0.09	56.9937	-0.003 (-3.23%)	10,479

Unicorn Response |