| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | HKD | 0.095 | 0.096 | 0.088 | 0.093 | 58.8935 | 0.0 (0.0%) | 14,278 |
| 15 Jan 2009 | HKD | 0.094 | 0.095 | 0.089 | 0.093 | 58.8935 | 0.0 (0.0%) | 5,641 |
| 14 Jan 2009 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 58.8935 | -0.002 (-2.11%) | 9,001 |
| 13 Jan 2009 | HKD | 0.095 | 0.095 | 0.089 | 0.095 | 60.16 | 0.0 (0.0%) | 15,633 |
| 12 Jan 2009 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 60.16 | 0.0 (0.0%) | 19,676 |
| 9 Jan 2009 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 60.16 | 0.0 (0.0%) | 14,733 |
| 8 Jan 2009 | HKD | 0.096 | 0.096 | 0.093 | 0.095 | 60.16 | 0.0 (0.0%) | 18,517 |
| 7 Jan 2009 | HKD | 0.103 | 0.103 | 0.093 | 0.095 | 60.16 | -0.002 (-2.06%) | 36,762 |
| 6 Jan 2009 | HKD | 0.101 | 0.101 | 0.096 | 0.097 | 61.4265 | -0.003 (-3.00%) | 20,683 |
| 5 Jan 2009 | HKD | 0.1 | 0.101 | 0.095 | 0.1 | 63.3263 | +0.006 (+6.38%) | 11,464 |
| 2 Jan 2009 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 59.5267 | -0.006 (-6.00%) | 5,672 |
| 1 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 63.3263 | +0.005 (+5.26%) | 0 |
| 31 Dec 2008 | HKD | 0.103 | 0.103 | 0.094 | 0.095 | 60.16 | -0.003 (-3.06%) | 6,455 |
| 30 Dec 2008 | HKD | 0.102 | 0.102 | 0.097 | 0.098 | 62.0598 | -0.002 (-2%) | 5,258 |
| 29 Dec 2008 | HKD | 0.104 | 0.104 | 0.095 | 0.1 | 63.3263 | 0.0 (0.0%) | 12,665 |
| 26 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 63.3263 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 63.3263 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 0.102 | 0.102 | 0.095 | 0.1 | 63.3263 | +0.005 (+5.26%) | 1,879 |
| 23 Dec 2008 | HKD | 0.105 | 0.105 | 0.092 | 0.095 | 60.16 | -0.008 (-7.77%) | 4,987 |
| 22 Dec 2008 | HKD | 0.109 | 0.109 | 0.101 | 0.103 | 65.2261 | -0.005 (-4.63%) | 10,596 |
| 19 Dec 2008 | HKD | 0.105 | 0.11 | 0.101 | 0.108 | 68.3924 | +0.005 (+4.85%) | 141,455 |
| 18 Dec 2008 | HKD | 0.107 | 0.107 | 0.101 | 0.103 | 65.2261 | +0.001 (+0.98%) | 85,762 |
| 17 Dec 2008 | HKD | 0.101 | 0.108 | 0.101 | 0.102 | 64.5928 | +0.001 (+0.99%) | 92,979 |
| 16 Dec 2008 | HKD | 0.1 | 0.103 | 0.099 | 0.101 | 63.9596 | 0.0 (0.0%) | 7,946 |
| 15 Dec 2008 | HKD | 0.109 | 0.109 | 0.099 | 0.101 | 63.9596 | 0.0 (0.0%) | 11,736 |
| 12 Dec 2008 | HKD | 0.112 | 0.112 | 0.1 | 0.101 | 63.9596 | -0.004 (-3.81%) | 6,755 |
| 11 Dec 2008 | HKD | 0.105 | 0.106 | 0.102 | 0.105 | 66.4926 | -0.001 (-0.94%) | 13,659 |
| 10 Dec 2008 | HKD | 0.111 | 0.111 | 0.101 | 0.106 | 67.1259 | -0.001 (-0.93%) | 4,570 |
| 9 Dec 2008 | HKD | 0.113 | 0.113 | 0.102 | 0.107 | 67.7592 | -0.003 (-2.73%) | 8,107 |
| 8 Dec 2008 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 69.6589 | -0.001 (-0.90%) | 8,265 |
