HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	HKD	0.113	0.113	0.11	0.111	70.2922	0.0 (0.0%)	2,741
4 Dec 2008	HKD	0.113	0.113	0.107	0.111	70.2922	+0.003 (+2.78%)	11,746
3 Dec 2008	HKD	0.113	0.113	0.108	0.108	68.3924	-0.003 (-2.70%)	4,914
2 Dec 2008	HKD	0.113	0.113	0.111	0.111	70.2922	-0.001 (-0.89%)	3,382
1 Dec 2008	HKD	0.112	0.112	0.11	0.112	70.9255	+0.003 (+2.75%)	10,833
28 Nov 2008	HKD	0.113	0.113	0.105	0.109	69.0257	-0.001 (-0.91%)	6,598
27 Nov 2008	HKD	0.113	0.113	0.108	0.11	69.6589	0.0 (0.0%)	11,139
26 Nov 2008	HKD	0.113	0.113	0.11	0.11	69.6589	0.0 (0.0%)	1,551
25 Nov 2008	HKD	0.113	0.113	0.107	0.11	69.6589	0.0 (0.0%)	5,486
24 Nov 2008	HKD	0.113	0.113	0.108	0.11	69.6589	+0.002 (+1.85%)	84,947
21 Nov 2008	HKD	0.108	0.109	0.102	0.108	68.3924	+0.003 (+2.86%)	4,033
20 Nov 2008	HKD	0.112	0.112	0.104	0.105	66.4926	-0.007 (-6.25%)	7,716
19 Nov 2008	HKD	0.116	0.116	0.112	0.112	70.9255	-0.002 (-1.75%)	9,601
18 Nov 2008	HKD	0.117	0.117	0.112	0.114	72.192	-0.002 (-1.72%)	11,970
17 Nov 2008	HKD	0.118	0.118	0.116	0.116	73.4585	0.0 (0.0%)	11,041
14 Nov 2008	HKD	0.117	0.118	0.115	0.116	73.4585	+0.003 (+2.65%)	11,006
13 Nov 2008	HKD	0.113	0.117	0.113	0.113	71.5587	0.0 (0.0%)	6,402
12 Nov 2008	HKD	0.106	0.117	0.106	0.113	71.5587	+0.009 (+8.65%)	10,015
11 Nov 2008	HKD	0.104	0.104	0.104	0.104	65.8594	+0.002 (+1.96%)	5,072
10 Nov 2008	HKD	0.105	0.106	0.099	0.102	64.5928	+0.001 (+0.99%)	6,550
7 Nov 2008	HKD	0.105	0.105	0.099	0.101	63.9596	+0.001 (+1%)	1,368
6 Nov 2008	HKD	0.105	0.105	0.1	0.1	63.3263	-0.004 (-3.85%)	1,630
5 Nov 2008	HKD	0.105	0.106	0.101	0.104	65.8594	+0.004 (+4.00%)	322,733
4 Nov 2008	HKD	0.104	0.105	0.1	0.1	63.3263	0.0 (0.0%)	12,646
3 Nov 2008	HKD	0.102	0.108	0.099	0.1	63.3263	-0.004 (-3.85%)	6,680
31 Oct 2008	HKD	0.1	0.104	0.099	0.104	65.8594	+0.004 (+4.00%)	2,883
30 Oct 2008	HKD	0.104	0.104	0.098	0.1	63.3263	+0.002 (+2.04%)	6,702
29 Oct 2008	HKD	0.094	0.102	0.092	0.098	62.0598	+0.003 (+3.16%)	25,632
28 Oct 2008	HKD	0.1	0.103	0.09	0.095	60.16	-0.002 (-2.06%)	4,052
27 Oct 2008	HKD	0.106	0.106	0.097	0.097	61.4265	-0.007 (-6.73%)	1,391

Unicorn Response |