HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2008	HKD	0.112	0.112	0.104	0.104	65.8594	-0.002 (-1.89%)	635
23 Oct 2008	HKD	0.106	0.11	0.1	0.106	67.1259	-0.003 (-2.75%)	11,351
22 Oct 2008	HKD	0.113	0.113	0.108	0.109	69.0257	-0.002 (-1.80%)	9,213
21 Oct 2008	HKD	0.114	0.114	0.108	0.111	70.2922	+0.002 (+1.83%)	12,658
20 Oct 2008	HKD	0.11	0.11	0.108	0.109	69.0257	-0.001 (-0.91%)	13,677
17 Oct 2008	HKD	0.113	0.113	0.107	0.11	69.6589	+0.002 (+1.85%)	7,014
16 Oct 2008	HKD	0.109	0.109	0.102	0.108	68.3924	-0.001 (-0.92%)	5,956
15 Oct 2008	HKD	0.115	0.116	0.109	0.109	69.0257	-0.005 (-4.39%)	6,247
14 Oct 2008	HKD	0.119	0.119	0.107	0.114	72.192	+0.003 (+2.70%)	243,602
13 Oct 2008	HKD	0.099	0.115	0.092	0.111	70.2922	+0.018 (+19.35%)	26,615
10 Oct 2008	HKD	0.099	0.099	0.093	0.093	58.8935	-0.01 (-9.71%)	1,301
9 Oct 2008	HKD	0.109	0.109	0.1	0.103	65.2261	-0.006 (-5.50%)	14,192
8 Oct 2008	HKD	0.116	0.116	0.109	0.109	69.0257	-0.011 (-9.17%)	4,668
7 Oct 2008	HKD	0.12	0.12	0.12	0.12	75.9916	+0.005 (+4.35%)	0
6 Oct 2008	HKD	0.118	0.118	0.111	0.115	72.8253	0.0 (0.0%)	4,155
3 Oct 2008	HKD	0.119	0.119	0.113	0.115	72.8253	-0.005 (-4.17%)	7,804
2 Oct 2008	HKD	0.129	0.129	0.119	0.12	75.9916	-0.01 (-7.69%)	12,216
1 Oct 2008	HKD	0.13	0.13	0.13	0.13	82.3242	+0.001 (+0.78%)	0
30 Sep 2008	HKD	0.14	0.14	0.125	0.129	81.6909	-0.011 (-7.86%)	5,912
29 Sep 2008	HKD	0.142	0.142	0.137	0.14	88.6568	0.0 (0.0%)	11,379
26 Sep 2008	HKD	0.144	0.144	0.139	0.14	88.6568	-0.002 (-1.41%)	10,027
25 Sep 2008	HKD	0.145	0.145	0.141	0.142	89.9234	+0.001 (+0.71%)	12,229
24 Sep 2008	HKD	0.149	0.149	0.14	0.141	89.2901	-0.001 (-0.70%)	13,277
23 Sep 2008	HKD	0.15	0.15	0.141	0.142	89.9234	-0.002 (-1.39%)	14,218
22 Sep 2008	HKD	0.155	0.155	0.139	0.144	91.1899	-0.002 (-1.37%)	14,495
19 Sep 2008	HKD	0.155	0.157	0.146	0.146	92.4564	+0.002 (+1.39%)	18,817
18 Sep 2008	HKD	0.154	0.154	0.143	0.144	91.1899	-0.006 (-4%)	8,199
17 Sep 2008	HKD	0.152	0.157	0.149	0.15	94.9895	+0.002 (+1.35%)	11,578
16 Sep 2008	HKD	0.152	0.152	0.146	0.148	93.7229	-0.012 (-7.50%)	8,192
15 Sep 2008	HKD	0.16	0.16	0.16	0.16	101.3221	0.0 (0.0%)	0

Unicorn Response |