| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | HKD | 0.165 | 0.166 | 0.159 | 0.16 | 101.3221 | +0.001 (+0.63%) | 24,154 |
| 11 Sep 2008 | HKD | 0.168 | 0.168 | 0.158 | 0.159 | 100.6888 | -0.004 (-2.45%) | 18,735 |
| 10 Sep 2008 | HKD | 0.165 | 0.165 | 0.158 | 0.163 | 103.2219 | +0.001 (+0.62%) | 14,471 |
| 9 Sep 2008 | HKD | 0.17 | 0.17 | 0.162 | 0.162 | 102.5886 | -0.006 (-3.57%) | 30,641 |
| 8 Sep 2008 | HKD | 0.162 | 0.169 | 0.162 | 0.168 | 106.3882 | +0.005 (+3.07%) | 24,091 |
| 5 Sep 2008 | HKD | 0.159 | 0.17 | 0.156 | 0.163 | 103.2219 | +0.004 (+2.52%) | 25,692 |
| 4 Sep 2008 | HKD | 0.158 | 0.162 | 0.155 | 0.159 | 100.6888 | +0.001 (+0.63%) | 32,006 |
| 3 Sep 2008 | HKD | 0.159 | 0.159 | 0.151 | 0.158 | 100.0556 | +0.001 (+0.64%) | 30,521 |
| 2 Sep 2008 | HKD | 0.167 | 0.167 | 0.152 | 0.157 | 99.4223 | -0.006 (-3.68%) | 38,771 |
| 1 Sep 2008 | HKD | 0.168 | 0.171 | 0.163 | 0.163 | 103.2219 | -0.002 (-1.21%) | 39,140 |
| 29 Aug 2008 | HKD | 0.146 | 0.167 | 0.146 | 0.165 | 104.4884 | +0.02 (+13.79%) | 352,065 |
| 28 Aug 2008 | HKD | 0.15 | 0.15 | 0.139 | 0.145 | 91.8232 | -0.003 (-2.03%) | 29,969 |
| 27 Aug 2008 | HKD | 0.143 | 0.15 | 0.142 | 0.148 | 93.7229 | +0.005 (+3.50%) | 85,792 |
| 26 Aug 2008 | HKD | 0.143 | 0.143 | 0.14 | 0.143 | 90.5566 | 0.0 (0.0%) | 30,177 |
| 25 Aug 2008 | HKD | 0.15 | 0.15 | 0.142 | 0.143 | 90.5566 | -0.007 (-4.67%) | 39,838 |
| 22 Aug 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 94.9895 | +0.004 (+2.74%) | 0 |
| 21 Aug 2008 | HKD | 0.134 | 0.157 | 0.134 | 0.146 | 92.4564 | +0.016 (+12.31%) | 296,684 |
| 20 Aug 2008 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 82.3242 | -0.001 (-0.76%) | 37,593 |
| 19 Aug 2008 | HKD | 0.136 | 0.137 | 0.13 | 0.131 | 82.9575 | -0.005 (-3.68%) | 23,927 |
| 18 Aug 2008 | HKD | 0.138 | 0.14 | 0.135 | 0.136 | 86.1238 | +0.001 (+0.74%) | 22,891 |
| 15 Aug 2008 | HKD | 0.136 | 0.136 | 0.132 | 0.135 | 85.4905 | +0.001 (+0.75%) | 22,300 |
| 14 Aug 2008 | HKD | 0.137 | 0.137 | 0.133 | 0.134 | 84.8573 | -0.002 (-1.47%) | 12,843 |
| 13 Aug 2008 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 86.1238 | -0.003 (-2.16%) | 16,357 |
| 12 Aug 2008 | HKD | 0.139 | 0.14 | 0.138 | 0.139 | 88.0236 | +0.003 (+2.21%) | 25,323 |
| 11 Aug 2008 | HKD | 0.128 | 0.139 | 0.126 | 0.136 | 86.1238 | +0.009 (+7.09%) | 17,006 |
| 8 Aug 2008 | HKD | 0.128 | 0.128 | 0.124 | 0.127 | 80.4244 | 0.0 (0.0%) | 82,173 |
| 7 Aug 2008 | HKD | 0.134 | 0.134 | 0.126 | 0.127 | 80.4244 | -0.003 (-2.31%) | 18,253 |
| 6 Aug 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 82.3242 | -0.001 (-0.76%) | 0 |
| 5 Aug 2008 | HKD | 0.134 | 0.15 | 0.129 | 0.131 | 82.9575 | -0.004 (-2.96%) | 67,141 |
| 4 Aug 2008 | HKD | 0.142 | 0.142 | 0.132 | 0.135 | 85.4905 | -0.008 (-5.59%) | 15,982 |
