Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | HKD | 0.147 | 0.147 | 0.142 | 0.143 | 90.5566 | -0.005 (-3.38%) | 16,576 |
31 Jul 2008 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 93.7229 | -0.004 (-2.63%) | 10,492 |
30 Jul 2008 | HKD | 0.153 | 0.153 | 0.151 | 0.152 | 96.256 | 0.0 (0.0%) | 21,934 |
29 Jul 2008 | HKD | 0.154 | 0.154 | 0.149 | 0.152 | 96.256 | -0.002 (-1.30%) | 13,211 |
28 Jul 2008 | HKD | 0.164 | 0.164 | 0.153 | 0.154 | 97.5225 | -0.012 (-7.23%) | 20,137 |
25 Jul 2008 | HKD | 0.178 | 0.178 | 0.164 | 0.166 | 105.1217 | -0.011 (-6.21%) | 28,377 |
24 Jul 2008 | HKD | 0.185 | 0.185 | 0.176 | 0.177 | 112.0876 | -0.005 (-2.75%) | 18,058 |
23 Jul 2008 | HKD | 0.186 | 0.186 | 0.18 | 0.182 | 115.2539 | 0.0 (0.0%) | 21,204 |
22 Jul 2008 | HKD | 0.179 | 0.192 | 0.176 | 0.182 | 115.2539 | +0.004 (+2.25%) | 19,076 |
21 Jul 2008 | HKD | 0.178 | 0.182 | 0.176 | 0.178 | 112.7208 | -0.001 (-0.56%) | 28,876 |
18 Jul 2008 | HKD | 0.182 | 0.183 | 0.178 | 0.179 | 113.3541 | -0.002 (-1.10%) | 31,090 |
17 Jul 2008 | HKD | 0.18 | 0.185 | 0.179 | 0.181 | 114.6206 | +0.001 (+0.56%) | 19,376 |
16 Jul 2008 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 113.9874 | -0.002 (-1.10%) | 16,139 |
15 Jul 2008 | HKD | 0.194 | 0.195 | 0.18 | 0.182 | 115.2539 | -0.013 (-6.67%) | 14,858 |
14 Jul 2008 | HKD | 0.204 | 0.204 | 0.194 | 0.195 | 123.4863 | -0.005 (-2.50%) | 14,046 |
11 Jul 2008 | HKD | 0.208 | 0.208 | 0.199 | 0.2 | 126.6526 | +0.002 (+1.01%) | 14,948 |
10 Jul 2008 | HKD | 0.201 | 0.206 | 0.196 | 0.198 | 125.3861 | -0.002 (-1%) | 140,128 |
9 Jul 2008 | HKD | 0.205 | 0.21 | 0.199 | 0.2 | 126.6526 | 0.0 (0.0%) | 34,955 |
8 Jul 2008 | HKD | 0.213 | 0.214 | 0.199 | 0.2 | 126.6526 | -0.01 (-4.76%) | 25,016 |
7 Jul 2008 | HKD | 0.223 | 0.223 | 0.21 | 0.21 | 132.9853 | -0.011 (-4.98%) | 28,904 |
4 Jul 2008 | HKD | 0.234 | 0.234 | 0.22 | 0.221 | 139.9512 | -0.01 (-4.33%) | 34,251 |
3 Jul 2008 | HKD | 0.238 | 0.24 | 0.231 | 0.231 | 146.2838 | -0.007 (-2.94%) | 28,513 |
2 Jul 2008 | HKD | 0.239 | 0.245 | 0.238 | 0.238 | 150.7166 | -0.002 (-0.83%) | 26,109 |
1 Jul 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 151.9832 | +0.001 (+0.42%) | 0 |
30 Jun 2008 | HKD | 0.26 | 0.26 | 0.238 | 0.239 | 151.3499 | -2.744 (-1.78%) | 11,594 |
30 Jun 2008 |
|
|||||||
27 Jun 2008 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 154.094 | 0.0 (0.0%) | 32,663 |
26 Jun 2008 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 154.094 | +0.01 (+3.57%) | 150,445 |
25 Jun 2008 | HKD | 0.255 | 0.305 | 0.249 | 0.28 | 148.7804 | +0.03 (+12%) | 466,702 |
24 Jun 2008 | HKD | 0.26 | 0.28 | 0.24 | 0.25 | 132.8397 | +0.007 (+2.88%) | 137,376 |
23 Jun 2008 | HKD | 0.24 | 0.25 | 0.234 | 0.243 | 129.1202 | 0.0 (0.0%) | 16,162 |