| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 0.25 | 0.25 | 0.239 | 0.243 | 129.1202 | -0.017 (-6.54%) | 10,313 |
| 19 Jun 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 138.1533 | 0.0 (0.0%) | 11,871 |
| 18 Jun 2008 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 138.1533 | 0.0 (0.0%) | 18,933 |
| 17 Jun 2008 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 138.1533 | -0.02 (-7.14%) | 14,661 |
| 16 Jun 2008 | HKD | 0.32 | 0.33 | 0.26 | 0.28 | 148.7804 | -0.04 (-12.50%) | 58,958 |
| 13 Jun 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | +0.005 (+1.59%) | 0 |
| 12 Jun 2008 | HKD | 0.35 | 0.35 | 0.3 | 0.315 | 167.378 | -0.025 (-7.35%) | 25,433 |
| 11 Jun 2008 | HKD | 0.375 | 0.39 | 0.325 | 0.34 | 180.662 | -0.025 (-6.85%) | 77,123 |
| 10 Jun 2008 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 193.9459 | -0.045 (-10.98%) | 17,194 |
| 9 Jun 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.445 | 0.445 | 0.405 | 0.41 | 217.8571 | -0.035 (-7.87%) | 28,602 |
| 5 Jun 2008 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 236.4546 | -0.015 (-3.26%) | 175,595 |
| 4 Jun 2008 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 244.425 | +0.005 (+1.10%) | 80,349 |
| 3 Jun 2008 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 241.7682 | -0.005 (-1.09%) | 60,136 |
| 2 Jun 2008 | HKD | 0.52 | 0.52 | 0.445 | 0.46 | 244.425 | -0.11 (-19.30%) | 365,888 |
| 30 May 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
| 29 May 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | -0.01 (-1.72%) | 979 |
| 28 May 2008 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 308.1881 | -0.02 (-3.33%) | 15,865 |
| 27 May 2008 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 318.8152 | +0.02 (+3.45%) | 15,346 |
| 26 May 2008 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 308.1881 | -0.01 (-1.69%) | 16,392 |
| 23 May 2008 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 313.5017 | 0.0 (0.0%) | 7,411 |
| 22 May 2008 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 313.5017 | -0.02 (-3.28%) | 10,949 |
| 21 May 2008 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 324.1288 | -0.02 (-3.17%) | 22,298 |
| 20 May 2008 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 334.756 | +0.01 (+1.61%) | 20,751 |
| 19 May 2008 | HKD | 0.64 | 0.66 | 0.61 | 0.62 | 329.4424 | +0.01 (+1.64%) | 37,485 |
| 16 May 2008 | HKD | 0.61 | 0.69 | 0.6 | 0.61 | 324.1288 | +0.01 (+1.67%) | 57,889 |
| 15 May 2008 | HKD | 0.52 | 0.63 | 0.5 | 0.6 | 318.8152 | +0.1 (+20%) | 20,039 |
| 14 May 2008 | HKD | 0.47 | 0.5 | 0.45 | 0.5 | 265.6794 | +0.025 (+5.26%) | 3,275 |
| 13 May 2008 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 252.3954 | -0.005 (-1.04%) | 425 |
| 12 May 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
