| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | HKD | 0.495 | 0.5 | 0.48 | 0.48 | 255.0522 | -0.015 (-3.03%) | 1,118 |
| 27 Mar 2008 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 263.0226 | 0.0 (0.0%) | 2,834 |
| 26 Mar 2008 | HKD | 0.49 | 0.53 | 0.48 | 0.495 | 263.0226 | +0.005 (+1.02%) | 78,877 |
| 25 Mar 2008 | HKD | 0.44 | 0.495 | 0.44 | 0.49 | 260.3658 | +0.05 (+11.36%) | 98 |
| 24 Mar 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 233.7978 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 233.7978 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 233.7978 | -0.02 (-4.35%) | 941 |
| 19 Mar 2008 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 244.425 | 0.0 (0.0%) | 753 |
| 18 Mar 2008 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 244.425 | -0.025 (-5.15%) | 2,469 |
| 17 Mar 2008 | HKD | 0.52 | 0.52 | 0.485 | 0.485 | 257.709 | -0.045 (-8.49%) | 6,647 |
| 14 Mar 2008 | HKD | 0.59 | 0.59 | 0.53 | 0.53 | 281.6201 | -0.05 (-8.62%) | 3,881 |
| 13 Mar 2008 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 308.1881 | -0.02 (-3.33%) | 4,528 |
| 12 Mar 2008 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 318.8152 | +0.01 (+1.69%) | 1,728 |
| 11 Mar 2008 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 313.5017 | 0.0 (0.0%) | 58,608 |
| 10 Mar 2008 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 313.5017 | -0.01 (-1.67%) | 7,957 |
| 7 Mar 2008 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 318.8152 | -0.03 (-4.76%) | 6,786 |
| 6 Mar 2008 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 334.756 | +0.04 (+6.78%) | 14,145 |
| 5 Mar 2008 | HKD | 0.63 | 0.66 | 0.59 | 0.59 | 313.5017 | -0.01 (-1.67%) | 96,214 |
| 4 Mar 2008 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 318.8152 | +0.01 (+1.69%) | 91,535 |
| 3 Mar 2008 | HKD | 0.58 | 0.64 | 0.57 | 0.59 | 313.5017 | +0.02 (+3.51%) | 15,511 |
| 29 Feb 2008 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 302.8745 | -0.04 (-6.56%) | 3,301 |
| 28 Feb 2008 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 324.1288 | +0.04 (+7.02%) | 34,045 |
| 27 Feb 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | -0.01 (-1.72%) | 1,494 |
| 26 Feb 2008 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 308.1881 | -0.03 (-4.92%) | 3,372 |
| 25 Feb 2008 | HKD | 0.55 | 0.65 | 0.55 | 0.61 | 324.1288 | +0.05 (+8.93%) | 40,553 |
| 22 Feb 2008 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 297.5609 | -0.01 (-1.75%) | 1,729 |
| 21 Feb 2008 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 302.8745 | 0.0 (0.0%) | 7,596 |
| 20 Feb 2008 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 302.8745 | +0.01 (+1.79%) | 3,101 |
| 19 Feb 2008 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 297.5609 | +0.01 (+1.82%) | 4,106 |
| 18 Feb 2008 | HKD | 0.5 | 0.55 | 0.495 | 0.55 | 292.2473 | +0.03 (+5.77%) | 7,358 |
