| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 276.3065 | -0.02 (-3.70%) | 3,899 |
| 14 Feb 2008 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 286.9337 | +0.03 (+5.88%) | 1,874 |
| 13 Feb 2008 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 270.993 | -0.01 (-1.92%) | 256 |
| 12 Feb 2008 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 276.3065 | -0.02 (-3.70%) | 745 |
| 11 Feb 2008 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 286.9337 | +0.01 (+1.89%) | 1,487 |
| 8 Feb 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 281.6201 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 281.6201 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 281.6201 | +0.01 (+1.92%) | 512 |
| 5 Feb 2008 | HKD | 0.51 | 0.54 | 0.5 | 0.52 | 276.3065 | -0.01 (-1.89%) | 2,161 |
| 4 Feb 2008 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 281.6201 | -0.02 (-3.64%) | 5,567 |
| 1 Feb 2008 | HKD | 0.51 | 0.61 | 0.51 | 0.55 | 292.2473 | +0.05 (+10%) | 85,310 |
| 31 Jan 2008 | HKD | 0.395 | 0.58 | 0.395 | 0.5 | 265.6794 | +0.1 (+25%) | 162,090 |
| 30 Jan 2008 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 212.5435 | 0.0 (0.0%) | 1,558 |
| 29 Jan 2008 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 212.5435 | 0.0 (0.0%) | 2,838 |
| 28 Jan 2008 | HKD | 0.425 | 0.425 | 0.39 | 0.4 | 212.5435 | -0.03 (-6.98%) | 6,113 |
| 25 Jan 2008 | HKD | 0.455 | 0.455 | 0.42 | 0.43 | 228.4843 | -0.025 (-5.49%) | 4,031 |
| 24 Jan 2008 | HKD | 0.45 | 0.465 | 0.445 | 0.455 | 241.7682 | +0.005 (+1.11%) | 1,822 |
| 23 Jan 2008 | HKD | 0.45 | 0.46 | 0.42 | 0.45 | 239.1114 | 0.0 (0.0%) | 8,330 |
| 22 Jan 2008 | HKD | 0.53 | 0.53 | 0.39 | 0.45 | 239.1114 | -0.1 (-18.18%) | 7,212 |
| 21 Jan 2008 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 292.2473 | -0.04 (-6.78%) | 1,867 |
| 18 Jan 2008 | HKD | 0.55 | 0.59 | 0.54 | 0.59 | 313.5017 | +0.02 (+3.51%) | 3,787 |
| 17 Jan 2008 | HKD | 0.58 | 0.59 | 0.54 | 0.57 | 302.8745 | -0.01 (-1.72%) | 5,623 |
| 16 Jan 2008 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 308.1881 | -0.04 (-6.45%) | 2,804 |
| 15 Jan 2008 | HKD | 0.63 | 0.63 | 0.59 | 0.62 | 329.4424 | -0.01 (-1.59%) | 14,743 |
| 14 Jan 2008 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 334.756 | 0.0 (0.0%) | 3,139 |
| 11 Jan 2008 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 334.756 | -0.01 (-1.56%) | 5,973 |
| 10 Jan 2008 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 340.0696 | 0.0 (0.0%) | 6,207 |
| 9 Jan 2008 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 340.0696 | -0.01 (-1.54%) | 7,517 |
| 8 Jan 2008 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 345.3832 | -0.03 (-4.41%) | 7,200 |
| 7 Jan 2008 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 361.3239 | 0.0 (0.0%) | 4,249 |
