Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 265.6794 | +0.01 (+2.04%) | 2,642 |
11 Oct 2007 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 260.3658 | -0.03 (-5.77%) | 1,118 |
10 Oct 2007 | HKD | 0.52 | 0.53 | 0.49 | 0.52 | 276.3065 | 0.0 (0.0%) | 576 |
9 Oct 2007 | HKD | 0.5 | 0.52 | 0.48 | 0.52 | 276.3065 | +0.03 (+6.12%) | 1,167 |
8 Oct 2007 | HKD | 0.5 | 0.54 | 0.49 | 0.49 | 260.3658 | +0.01 (+2.08%) | 2,014 |
5 Oct 2007 | HKD | 0.44 | 0.48 | 0.44 | 0.48 | 255.0522 | +0.04 (+9.09%) | 1,144 |
4 Oct 2007 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 233.7978 | -0.02 (-4.35%) | 1,953 |
3 Oct 2007 | HKD | 0.46 | 0.47 | 0.45 | 0.46 | 244.425 | -0.015 (-3.16%) | 1,980 |
2 Oct 2007 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 252.3954 | -0.035 (-6.86%) | 1,310 |
1 Oct 2007 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 270.993 | +0.03 (+6.25%) | 862 |
27 Sep 2007 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 255.0522 | 0.0 (0.0%) | 90 |
26 Sep 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 255.0522 | -0.005 (-1.03%) | 565 |
24 Sep 2007 | HKD | 0.52 | 0.55 | 0.485 | 0.485 | 257.709 | -0.025 (-4.90%) | 3,689 |
21 Sep 2007 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 270.993 | -0.05 (-8.93%) | 5,236 |
20 Sep 2007 | HKD | 0.57 | 0.59 | 0.51 | 0.56 | 297.5609 | -0.05 (-8.20%) | 3,433 |
19 Sep 2007 | HKD | 0.65 | 0.65 | 0.58 | 0.61 | 324.1288 | -0.02 (-3.17%) | 5,582 |
18 Sep 2007 | HKD | 0.58 | 0.64 | 0.58 | 0.63 | 334.756 | +0.06 (+10.53%) | 117,597 |
17 Sep 2007 | HKD | 0.62 | 0.63 | 0.57 | 0.57 | 302.8745 | -0.03 (-5%) | 930 |
14 Sep 2007 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 318.8152 | +0.03 (+5.26%) | 3,595 |
13 Sep 2007 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 952 |
12 Sep 2007 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 302.8745 | -0.04 (-6.56%) | 53 |
11 Sep 2007 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 324.1288 | -0.02 (-3.17%) | 745 |
10 Sep 2007 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 334.756 | +0.02 (+3.28%) | 493 |
7 Sep 2007 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 324.1288 | -0.01 (-1.61%) | 742 |
6 Sep 2007 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 329.4424 | -0.01 (-1.59%) | 376 |
5 Sep 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 334.756 | 0.0 (0.0%) | 0 |
4 Sep 2007 | HKD | 0.66 | 0.67 | 0.62 | 0.63 | 334.756 | 0.0 (0.0%) | 5,224 |
3 Sep 2007 | HKD | 0.67 | 0.68 | 0.6 | 0.63 | 334.756 | +0.02 (+3.28%) | 9,594 |