| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | HKD | 0.66 | 0.66 | 0.6 | 0.61 | 324.1288 | -0.05 (-7.58%) | 5,081 |
| 30 Aug 2007 | HKD | 0.7 | 0.71 | 0.65 | 0.66 | 350.6968 | -0.02 (-2.94%) | 2,413 |
| 29 Aug 2007 | HKD | 0.61 | 0.7 | 0.6 | 0.68 | 361.3239 | +0.03 (+4.62%) | 59,598 |
| 28 Aug 2007 | HKD | 0.65 | 0.75 | 0.64 | 0.65 | 345.3832 | +0.02 (+3.17%) | 85,483 |
| 27 Aug 2007 | HKD | 0.63 | 0.7 | 0.61 | 0.63 | 334.756 | +0.01 (+1.61%) | 2,556 |
| 24 Aug 2007 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 329.4424 | +0.02 (+3.33%) | 583 |
| 23 Aug 2007 | HKD | 0.7 | 0.7 | 0.59 | 0.6 | 318.8152 | -0.08 (-11.76%) | 5,488 |
| 22 Aug 2007 | HKD | 0.55 | 0.76 | 0.55 | 0.68 | 361.3239 | +0.21 (+44.68%) | 53,087 |
| 21 Aug 2007 | HKD | 0.51 | 0.52 | 0.47 | 0.47 | 249.7386 | -0.03 (-6%) | 320 |
| 20 Aug 2007 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 265.6794 | +0.03 (+6.38%) | 373 |
| 17 Aug 2007 | HKD | 0.55 | 0.55 | 0.46 | 0.47 | 249.7386 | -0.06 (-11.32%) | 1,317 |
| 16 Aug 2007 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 281.6201 | -0.03 (-5.36%) | 1,284 |
| 15 Aug 2007 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | -0.04 (-6.67%) | 233 |
| 14 Aug 2007 | HKD | 0.53 | 0.62 | 0.53 | 0.6 | 318.8152 | +0.04 (+7.14%) | 1,061 |
| 13 Aug 2007 | HKD | 0.59 | 0.6 | 0.56 | 0.56 | 297.5609 | +0.01 (+1.82%) | 704 |
| 10 Aug 2007 | HKD | 0.51 | 0.6 | 0.51 | 0.55 | 292.2473 | -0.06 (-9.84%) | 2,119 |
| 9 Aug 2007 | HKD | 0.65 | 0.66 | 0.61 | 0.61 | 324.1288 | -0.03 (-4.69%) | 742 |
| 8 Aug 2007 | HKD | 0.64 | 0.64 | 0.55 | 0.64 | 340.0696 | +0.02 (+3.23%) | 2,115 |
| 7 Aug 2007 | HKD | 0.67 | 0.73 | 0.58 | 0.62 | 329.4424 | -0.01 (-1.59%) | 9,884 |
| 6 Aug 2007 | HKD | 0.6 | 0.65 | 0.55 | 0.63 | 334.756 | +0.01 (+1.61%) | 1,769 |
| 3 Aug 2007 | HKD | 0.69 | 0.69 | 0.62 | 0.62 | 329.4424 | -0.06 (-8.82%) | 3,974 |
| 2 Aug 2007 | HKD | 0.69 | 0.72 | 0.67 | 0.68 | 361.3239 | -0.01 (-1.45%) | 3,899 |
| 1 Aug 2007 | HKD | 0.73 | 0.75 | 0.67 | 0.69 | 366.6375 | -0.05 (-6.76%) | 7,566 |
| 31 Jul 2007 | HKD | 0.72 | 0.8 | 0.72 | 0.74 | 393.2055 | +0.03 (+4.23%) | 7,852 |
| 30 Jul 2007 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 377.2647 | -0.02 (-2.74%) | 1,291 |
| 27 Jul 2007 | HKD | 0.69 | 0.74 | 0.65 | 0.73 | 387.8919 | -0.01 (-1.35%) | 4,464 |
| 26 Jul 2007 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 393.2055 | -0.02 (-2.63%) | 5,311 |
| 25 Jul 2007 | HKD | 0.79 | 0.8 | 0.72 | 0.76 | 403.8326 | -0.01 (-1.30%) | 7,498 |
| 24 Jul 2007 | HKD | 0.74 | 0.82 | 0.74 | 0.77 | 409.1462 | +0.04 (+5.48%) | 21,398 |
| 23 Jul 2007 | HKD | 0.7 | 0.74 | 0.65 | 0.73 | 387.8919 | +0.08 (+12.31%) | 11,171 |
