Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | 0.0 (0.0%) | 0 |
7 Jun 2007 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 292.2473 | +0.03 (+5.77%) | 56 |
6 Jun 2007 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 276.3065 | -0.04 (-7.14%) | 102 |
5 Jun 2007 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 297.5609 | -0.01 (-1.75%) | 700 |
4 Jun 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
1 Jun 2007 | HKD | 0.5 | 0.57 | 0.5 | 0.57 | 302.8745 | -0.01 (-1.72%) | 60 |
31 May 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 308.1881 | 0.0 (0.0%) | 0 |
30 May 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 308.1881 | 0.0 (0.0%) | 0 |
29 May 2007 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 308.1881 | +0.01 (+1.75%) | 72 |
28 May 2007 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 302.8745 | +0.01 (+1.79%) | 282 |
25 May 2007 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 297.5609 | +0.01 (+1.82%) | 282 |
24 May 2007 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | -0.01 (-1.79%) | 8 |
22 May 2007 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 297.5609 | +0.06 (+12%) | 75 |
21 May 2007 | HKD | 0.5 | 0.55 | 0.5 | 0.5 | 265.6794 | +0.01 (+2.04%) | 19 |
18 May 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 260.3658 | -0.04 (-7.55%) | 256 |
17 May 2007 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 281.6201 | -0.01 (-1.85%) | 94 |
16 May 2007 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 286.9337 | +0.06 (+12.50%) | 410 |
15 May 2007 | HKD | 0.46 | 0.56 | 0.46 | 0.48 | 255.0522 | -0.08 (-14.29%) | 595 |
14 May 2007 | HKD | 0.56 | 0.56 | 0.47 | 0.56 | 297.5609 | +0.03 (+5.66%) | 327 |
11 May 2007 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 281.6201 | 0.0 (0.0%) | 0 |
10 May 2007 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 281.6201 | 0.0 (0.0%) | 143 |
9 May 2007 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 281.6201 | -0.02 (-3.64%) | 260 |
8 May 2007 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 292.2473 | -0.05 (-8.33%) | 282 |
7 May 2007 | HKD | 0.5 | 0.68 | 0.495 | 0.6 | 318.8152 | +0.14 (+30.43%) | 6,598 |
4 May 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
1 May 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |