HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2007	HKD	0.46	0.46	0.46	0.46	244.425	0.0 (0.0%)	0
26 Apr 2007	HKD	0.46	0.48	0.46	0.46	244.425	0.0 (0.0%)	470
25 Apr 2007	HKD	0.46	0.46	0.46	0.46	244.425	+0.005 (+1.10%)	0
24 Apr 2007	HKD	0.455	0.455	0.455	0.455	241.7682	-0.005 (-1.09%)	113
23 Apr 2007	HKD	0.46	0.46	0.46	0.46	244.425	0.0 (0.0%)	0
20 Apr 2007	HKD	0.46	0.46	0.46	0.46	244.425	0.0 (0.0%)	0
19 Apr 2007	HKD	0.46	0.46	0.46	0.46	244.425	+0.005 (+1.10%)	0
18 Apr 2007	HKD	0.44	0.455	0.44	0.455	241.7682	-0.005 (-1.09%)	143
17 Apr 2007	HKD	0.435	0.46	0.435	0.46	244.425	+0.01 (+2.22%)	335
16 Apr 2007	HKD	0.415	0.45	0.415	0.45	239.1114	0.0 (0.0%)	26
13 Apr 2007	HKD	0.45	0.45	0.415	0.45	239.1114	0.0 (0.0%)	60
12 Apr 2007	HKD	0.45	0.45	0.45	0.45	239.1114	0.0 (0.0%)	0
11 Apr 2007	HKD	0.45	0.45	0.45	0.45	239.1114	0.0 (0.0%)	0
10 Apr 2007	HKD	0.43	0.45	0.425	0.45	239.1114	-0.02 (-4.26%)	414
9 Apr 2007	HKD	0.47	0.47	0.47	0.47	249.7386	0.0 (0.0%)	0
6 Apr 2007	HKD	0.47	0.47	0.47	0.47	249.7386	0.0 (0.0%)	0
5 Apr 2007	HKD	0.47	0.47	0.47	0.47	249.7386	0.0 (0.0%)	0
4 Apr 2007	HKD	0.47	0.47	0.47	0.47	249.7386	+0.005 (+1.08%)	0
3 Apr 2007	HKD	0.465	0.485	0.465	0.465	247.0818	+0.01 (+2.20%)	136
2 Apr 2007	HKD	0.455	0.465	0.455	0.455	241.7682	+0.005 (+1.11%)	94
30 Mar 2007	HKD	0.495	0.495	0.41	0.45	239.1114	0.0 (0.0%)	143
29 Mar 2007	HKD	0.45	0.45	0.45	0.45	239.1114	+0.005 (+1.12%)	60
28 Mar 2007	HKD	0.42	0.46	0.4	0.445	236.4546	+0.035 (+8.54%)	440
27 Mar 2007	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
26 Mar 2007	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
23 Mar 2007	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
22 Mar 2007	HKD	0.41	0.45	0.41	0.41	217.8571	+0.015 (+3.80%)	376
21 Mar 2007	HKD	0.395	0.395	0.395	0.395	209.8867	-0.005 (-1.25%)	90
20 Mar 2007	HKD	0.395	0.4	0.39	0.4	212.5435	+0.005 (+1.27%)	941
19 Mar 2007	HKD	0.395	0.45	0.395	0.395	209.8867	+0.005 (+1.28%)	113

Unicorn Response |