Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
15 Mar 2007 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 207.2299 | -0.08 (-17.02%) | 136 |
13 Mar 2007 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
7 Mar 2007 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 0.47 | 0.5 | 0.395 | 0.47 | 249.7386 | -0.02 (-4.08%) | 2 |
5 Mar 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 260.3658 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 260.3658 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 0.425 | 0.5 | 0.425 | 0.49 | 260.3658 | +0.06 (+13.95%) | 90 |
28 Feb 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | +0.005 (+1.18%) | 0 |
27 Feb 2007 | HKD | 0.44 | 0.46 | 0.42 | 0.425 | 225.8275 | -0.035 (-7.61%) | 297 |
26 Feb 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | +0.01 (+2.22%) | 19 |
23 Feb 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 68 |
21 Feb 2007 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 239.1114 | +0.03 (+7.14%) | 177 |
20 Feb 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.42 | 0.45 | 0.42 | 0.42 | 223.1707 | +0.02 (+5%) | 117 |
12 Feb 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | -0.03 (-6.98%) | 15 |
8 Feb 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |