Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | HKD | 0.39 | 0.465 | 0.39 | 0.43 | 228.4843 | +0.04 (+10.26%) | 572 |
1 Feb 2007 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 207.2299 | -0.04 (-9.30%) | 113 |
31 Jan 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 38 |
29 Jan 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | +0.02 (+4.88%) | 34 |
26 Jan 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.41 | 0.445 | 0.41 | 0.41 | 217.8571 | +0.01 (+2.50%) | 188 |
24 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 0.4 | 0.465 | 0.4 | 0.4 | 212.5435 | +0.005 (+1.27%) | 94 |
22 Jan 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 209.8867 | 0.0 (0.0%) | 19 |
19 Jan 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 209.8867 | -0.025 (-5.95%) | 19 |
18 Jan 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | +0.02 (+5%) | 184 |
17 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | +0.005 (+1.27%) | 0 |
15 Jan 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 209.8867 | -0.005 (-1.25%) | 8 |
12 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | -0.03 (-6.98%) | 147 |
9 Jan 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.4 | 0.43 | 0.38 | 0.43 | 228.4843 | +0.055 (+14.67%) | 753 |
4 Jan 2007 | HKD | 0.375 | 0.445 | 0.375 | 0.375 | 199.2595 | -0.125 (-25%) | 94 |
3 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |