Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.445 | 0.5 | 0.445 | 0.5 | 265.6794 | +0.05 (+11.11%) | 75 |
20 Dec 2006 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 239.1114 | +0.05 (+12.50%) | 294 |
19 Dec 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | -0.01 (-2.44%) | 87 |
15 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | +0.005 (+1.23%) | 0 |
29 Nov 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 215.2003 | +0.005 (+1.25%) | 256 |
28 Nov 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 331 |
27 Nov 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | -0.03 (-6.98%) | 8 |
24 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 228.4843 | 0.0 (0.0%) | 45 |
22 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
17 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
16 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 228.4843 | 0.0 (0.0%) | 117 |
14 Nov 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
13 Nov 2006 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 228.4843 | +0.01 (+2.38%) | 407 |
10 Nov 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |