Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | -0.03 (-6.67%) | 4 |
7 Nov 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
3 Nov 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | +0.03 (+7.14%) | 949 |
1 Nov 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | -0.04 (-8.70%) | 4 |
31 Oct 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 244.425 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.46 | 0.495 | 0.46 | 0.46 | 244.425 | -0.01 (-2.13%) | 188 |
26 Oct 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
25 Oct 2006 | HKD | 0.49 | 0.49 | 0.435 | 0.47 | 249.7386 | 0.0 (0.0%) | 38 |
24 Oct 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | -0.03 (-6%) | 504 |
20 Oct 2006 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 265.6794 | +0.025 (+5.26%) | 301 |
19 Oct 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 252.3954 | -0.005 (-1.04%) | 38 |
18 Oct 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 255.0522 | +0.03 (+6.67%) | 945 |
16 Oct 2006 | HKD | 0.48 | 0.48 | 0.445 | 0.45 | 239.1114 | -0.05 (-10%) | 414 |
13 Oct 2006 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 265.6794 | 0.0 (0.0%) | 1,276 |
12 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | -0.01 (-1.96%) | 38 |
11 Oct 2006 | HKD | 0.5 | 0.52 | 0.485 | 0.51 | 270.993 | 0.0 (0.0%) | 1,127 |
10 Oct 2006 | HKD | 0.46 | 0.51 | 0.46 | 0.51 | 270.993 | +0.05 (+10.87%) | 2,736 |
9 Oct 2006 | HKD | 0.48 | 0.48 | 0.43 | 0.46 | 244.425 | -0.02 (-4.17%) | 290 |
6 Oct 2006 | HKD | 0.48 | 0.48 | 0.42 | 0.48 | 255.0522 | -0.01 (-2.04%) | 1 |
5 Oct 2006 | HKD | 0.415 | 0.495 | 0.415 | 0.49 | 260.3658 | +0.01 (+2.08%) | 248 |
4 Oct 2006 | HKD | 0.47 | 0.48 | 0.42 | 0.48 | 255.0522 | 0.0 (0.0%) | 1,114 |
3 Oct 2006 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 255.0522 | -0.02 (-4%) | 546 |
2 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 265.6794 | 0.0 (0.0%) | 1,524 |