Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.48 | 0.51 | 0.475 | 0.5 | 265.6794 | 0.0 (0.0%) | 4,276 |
27 Sep 2006 | HKD | 0.5 | 0.52 | 0.44 | 0.5 | 265.6794 | -0.03 (-5.66%) | 6,591 |
26 Sep 2006 | HKD | 0.48 | 0.62 | 0.46 | 0.53 | 281.6201 | +0.09 (+20.45%) | 11,582 |
25 Sep 2006 | HKD | 0.27 | 0.46 | 0.27 | 0.44 | 233.7978 | +0.18 (+69.23%) | 4,965 |
22 Sep 2006 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 138.1533 | +0.03 (+13.04%) | 245 |
21 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.23 | 0.25 | 0.15 | 0.23 | 122.2125 | +0.02 (+9.52%) | 94 |
19 Sep 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 111.5853 | -0.02 (-8.70%) | 327 |
15 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 122.2125 | 0.0 (0.0%) | 376 |
6 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 122.2125 | +0.01 (+4.55%) | 565 |
25 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |