Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.01 (+4.76%) | 124 |
10 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 19 |
3 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.21 | 0.239 | 0.21 | 0.21 | 111.5853 | -0.01 (-4.55%) | 414 |
26 Jul 2006 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 116.8989 | +0.03 (+15.79%) | 282 |
25 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 4 |
18 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.02 (-9.52%) | 94 |
10 Jul 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |