Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.21 | 0.21 | 0.19 | 0.21 | 111.5853 | +0.01 (+5%) | 376 |
24 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.2 | 0.2 | 0.191 | 0.2 | 106.2717 | 0.0 (0.0%) | 218 |
17 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 188 |
12 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.03 (-13.04%) | 38 |
11 May 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | +0.01 (+4.55%) | 56 |
8 May 2006 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 116.8989 | +0.02 (+10%) | 23 |
5 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | +0.005 (+2.56%) | 0 |
28 Apr 2006 | HKD | 0.21 | 0.21 | 0.195 | 0.195 | 103.615 | -0.005 (-2.50%) | 151 |
27 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |