Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.02 (-9.09%) | 56 |
5 Apr 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.001 (+0.46%) | 0 |
3 Apr 2006 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 116.3676 | -0.001 (-0.45%) | 38 |
31 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | -0.003 (-1.35%) | 0 |
29 Mar 2006 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 118.493 | +0.003 (+1.36%) | 177 |
28 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | -0.003 (-1.35%) | 0 |
27 Mar 2006 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 118.493 | -0.007 (-3.04%) | 376 |
24 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | +0.002 (+0.88%) | 0 |
14 Mar 2006 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 121.1498 | +0.015 (+7.04%) | 56 |
13 Mar 2006 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 113.1794 | +0.033 (+18.33%) | 30 |
10 Mar 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | -0.002 (-1.10%) | 0 |
3 Mar 2006 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 96.7073 | -0.008 (-4.21%) | 41 |