Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.25 | 0.25 | 0.23 | 0.23 | 122.2125 | -0.01 (-4.17%) | 2,258 |
21 Oct 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.01 (+4.35%) | 1,984 |
17 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.209 | 0.23 | 0.209 | 0.23 | 122.2125 | +0.01 (+4.55%) | 45 |
11 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 376 |
28 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | -0.002 (-0.90%) | 565 |
22 Sep 2005 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 117.9616 | -0.008 (-3.48%) | 188 |
21 Sep 2005 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 122.2125 | +0.03 (+15%) | 455 |
20 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |