Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
27 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.016 (+7.14%) | 188 |
22 Jul 2005 | HKD | 0.24 | 0.24 | 0.175 | 0.224 | 119.0244 | -0.016 (-6.67%) | 2,277 |
21 Jul 2005 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 127.5261 | +0.002 (+0.84%) | 399 |
20 Jul 2005 | HKD | 0.238 | 0.238 | 0.175 | 0.238 | 126.4634 | -0.002 (-0.83%) | 75 |
19 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.26 | 0.27 | 0.24 | 0.24 | 127.5261 | -0.02 (-7.69%) | 154 |
12 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
4 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |