Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | -0.04 (-13.79%) | 4 |
3 May 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | -0.02 (-6.45%) | 188 |
26 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | +0.005 (+1.64%) | 0 |
15 Apr 2005 | HKD | 0.265 | 0.31 | 0.265 | 0.305 | 162.0644 | +0.005 (+1.67%) | 8 |
14 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 470 |
12 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | +0.02 (+7.14%) | 94 |
6 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | +0.005 (+1.82%) | 0 |
1 Apr 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | -0.005 (-1.79%) | 56 |