Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 4 |
30 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | -0.02 (-6.67%) | 60 |
28 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | +0.005 (+1.69%) | 0 |
22 Mar 2005 | HKD | 0.28 | 0.33 | 0.28 | 0.295 | 156.7508 | +0.015 (+5.36%) | 6 |
21 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | -0.03 (-9.68%) | 376 |
15 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 188 |
8 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 188 |
4 Mar 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | +0.005 (+1.64%) | 0 |
3 Mar 2005 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 162.0644 | -0.035 (-10.29%) | 207 |
2 Mar 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |