Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | -0.03 (-9.09%) | 38 |
4 Jan 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 34 |
31 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.33 | 0.365 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 192 |
29 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.33 | 0.33 | 0.29 | 0.33 | 175.3484 | 0.0 (0.0%) | 34 |
20 Dec 2004 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 175.3484 | -0.01 (-2.94%) | 523 |
17 Dec 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 4 |
15 Dec 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | +0.04 (+13.33%) | 41 |
13 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | +0.015 (+5.26%) | 19 |
8 Dec 2004 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | -0.035 (-10.94%) | 11 |
7 Dec 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | +0.01 (+3.23%) | 173 |
6 Dec 2004 | HKD | 0.285 | 0.345 | 0.285 | 0.31 | 164.7212 | +0.02 (+6.90%) | 143 |
3 Dec 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | +0.005 (+1.75%) | 0 |
2 Dec 2004 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | -0.025 (-8.06%) | 4 |
1 Dec 2004 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 164.7212 | +0.015 (+5.08%) | 900 |
30 Nov 2004 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 156.7508 | -0.03 (-9.23%) | 120 |
29 Nov 2004 | HKD | 0.32 | 0.36 | 0.315 | 0.325 | 172.6916 | -0.035 (-9.72%) | 136 |
26 Nov 2004 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 191.2891 | -0.035 (-8.86%) | 279 |