Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.52 | 0.52 | 0.38 | 0.395 | 209.8867 | -0.105 (-21%) | 1,618 |
24 Nov 2004 | HKD | 0.25 | 0.52 | 0.25 | 0.5 | 265.6794 | +0.29 (+138.10%) | 5,763 |
23 Nov 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 188 |
22 Nov 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.192 | 0.21 | 0.185 | 0.21 | 111.5853 | +0.01 (+5%) | 188 |
17 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.02 (-9.09%) | 2,815 |
15 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.001 (+0.46%) | 0 |
3 Nov 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 116.3676 | -0.001 (-0.45%) | 4 |
2 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |