Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | +0.01 (+5.56%) | 94 |
3 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | -0.04 (-18.18%) | 188 |
2 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.193 | 0.22 | 0.15 | 0.22 | 116.8989 | 0.0 (0.0%) | 203 |
10 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.002 (+0.92%) | 0 |
7 May 2004 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 115.8362 | -0.002 (-0.91%) | 49 |
6 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |