HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
28 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
27 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	94
26 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
23 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
22 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	188
21 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
20 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	94
19 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
16 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
15 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
14 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
13 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
12 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
9 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
8 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
7 Apr 2004	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	4
6 Apr 2004	HKD	0.18	0.22	0.18	0.22	116.8989	-0.03 (-12%)	188
5 Apr 2004	HKD	0.25	0.25	0.25	0.25	132.8397	0.0 (0.0%)	0
2 Apr 2004	HKD	0.25	0.25	0.25	0.25	132.8397	0.0 (0.0%)	0
1 Apr 2004	HKD	0.25	0.25	0.25	0.25	132.8397	+0.001 (+0.40%)	0
31 Mar 2004	HKD	0.248	0.249	0.18	0.249	132.3083	-0.001 (-0.40%)	94
30 Mar 2004	HKD	0.25	0.25	0.25	0.25	132.8397	0.0 (0.0%)	0
29 Mar 2004	HKD	0.25	0.25	0.25	0.25	132.8397	0.0 (0.0%)	0
26 Mar 2004	HKD	0.248	0.25	0.248	0.25	132.8397	+0.005 (+2.04%)	19
25 Mar 2004	HKD	0.24	0.245	0.24	0.245	130.1829	+0.005 (+2.08%)	343
24 Mar 2004	HKD	0.239	0.24	0.239	0.24	127.5261	+0.01 (+4.35%)	109
23 Mar 2004	HKD	0.229	0.23	0.229	0.23	122.2125	0.0 (0.0%)	903
22 Mar 2004	HKD	0.23	0.23	0.23	0.23	122.2125	+0.001 (+0.44%)	0
19 Mar 2004	HKD	0.224	0.232	0.22	0.229	121.6812	-0.011 (-4.58%)	478

Unicorn Response |