Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.22 | 0.24 | 0.21 | 0.24 | 127.5261 | +0.01 (+4.35%) | 86 |
4 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.229 | 0.23 | 0.22 | 0.23 | 122.2125 | +0.04 (+21.05%) | 297 |
26 Feb 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.05 (-20.83%) | 8 |
24 Feb 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.02 (+9.09%) | 75 |
23 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | -0.04 (-15.38%) | 4 |
19 Feb 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
18 Feb 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | +0.005 (+1.96%) | 0 |
17 Feb 2004 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 135.4965 | +0.005 (+2%) | 4 |
16 Feb 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 132.8397 | +0.02 (+8.70%) | 11 |
12 Feb 2004 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 53 |
11 Feb 2004 | HKD | 0.22 | 0.23 | 0.21 | 0.23 | 122.2125 | +0.03 (+15%) | 557 |
10 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |