Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.24 | 0.24 | 0.187 | 0.24 | 127.5261 | +0.05 (+26.32%) | 26 |
23 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | +0.005 (+2.70%) | 0 |
18 Dec 2003 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 98.3014 | -0.015 (-7.50%) | 23 |
17 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.177 | 0.2 | 0.177 | 0.2 | 106.2717 | +0.015 (+8.11%) | 23 |
10 Dec 2003 | HKD | 0.181 | 0.195 | 0.181 | 0.185 | 98.3014 | -0.005 (-2.63%) | 173 |
9 Dec 2003 | HKD | 0.195 | 0.2 | 0.18 | 0.19 | 100.9582 | -0.01 (-5%) | 226 |
8 Dec 2003 | HKD | 0.205 | 0.205 | 0.195 | 0.2 | 106.2717 | 0.0 (0.0%) | 133 |
5 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.006 (-2.91%) | 410 |
2 Dec 2003 | HKD | 0.216 | 0.222 | 0.206 | 0.206 | 109.4599 | +0.026 (+14.44%) | 199 |
1 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | -0.06 (-25%) | 4 |