Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.005 (+2.13%) | 0 |
11 Nov 2003 | HKD | 0.225 | 0.235 | 0.222 | 0.235 | 124.8693 | -0.005 (-2.08%) | 0 |
10 Nov 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.005 (+2.13%) | 0 |
6 Nov 2003 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 124.8693 | +0.035 (+17.50%) | 866 |
5 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.04 (-16.67%) | 192 |
30 Oct 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | +0.005 (+2.13%) | 0 |
29 Oct 2003 | HKD | 0.22 | 0.235 | 0.22 | 0.235 | 124.8693 | +0.035 (+17.50%) | 798 |
28 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 75 |
23 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 94 |
17 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.19 | 0.2 | 0.18 | 0.2 | 106.2717 | 0.0 (0.0%) | 169 |
15 Oct 2003 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 106.2717 | +0.02 (+11.11%) | 41 |
14 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 56 |
8 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 4 |
7 Oct 2003 | HKD | 0.22 | 0.22 | 0.16 | 0.18 | 95.6446 | -0.04 (-18.18%) | 143 |
6 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |