Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.01 (+4.76%) | 19 |
22 Sep 2003 | HKD | 0.21 | 0.22 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 38 |
19 Sep 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | -0.005 (-2.33%) | 245 |
18 Sep 2003 | HKD | 0.205 | 0.215 | 0.202 | 0.215 | 114.2421 | -0.005 (-2.27%) | 184 |
17 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | 0.0 (0.0%) | 56 |
15 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | +0.02 (+10%) | 38 |
12 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
8 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
4 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
3 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 376 |
2 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | +0.002 (+1.01%) | 0 |
1 Sep 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 105.209 | 0.0 (0.0%) | 4 |
29 Aug 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 105.209 | +0.008 (+4.21%) | 4 |
28 Aug 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.004 (-2.06%) | 0 |
27 Aug 2003 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 103.0836 | +0.004 (+2.11%) | 480 |
26 Aug 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.003 (-1.55%) | 0 |
25 Aug 2003 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 102.5522 | +0.013 (+7.22%) | 45 |
22 Aug 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |